Kingfa Science and Tech India

KINA
🏛️ india →
4,470.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 3,383.20 3,383.20 3,383.20 3,383.20 0.0K
09:15 3,383.20 3,389.30 3,370.30 3,370.30 0.0K
09:16 3,381.00 3,381.00 3,360.00 3,360.00 0.1K
09:17 3,350.10 3,385.90 3,350.10 3,385.90 0.1K
09:18 3,374.80 3,374.80 3,372.60 3,372.60 0.1K
09:19 3,372.60 3,381.50 3,372.50 3,381.50 0.0K
09:20 3,372.60 3,372.70 3,368.20 3,368.20 0.0K
09:21 3,366.50 3,367.30 3,366.40 3,366.40 0.0K
09:22 3,370.50 3,370.50 3,366.60 3,366.60 0.0K
09:23 3,366.60 3,366.60 3,366.60 3,366.60 0.0K
09:24 3,366.60 3,366.60 3,366.60 3,366.60 0.0K
09:25 3,372.80 3,372.80 3,360.00 3,360.00 0.2K
09:26 3,360.00 3,360.00 3,358.80 3,360.00 0.0K
09:27 3,361.00 3,361.00 3,358.00 3,358.00 0.1K
09:28 3,354.00 3,354.00 3,353.00 3,353.00 0.0K
09:29 3,353.00 3,365.10 3,353.00 3,365.10 0.0K
09:30 3,360.00 3,363.00 3,360.00 3,360.10 0.0K
09:31 3,361.00 3,361.00 3,360.00 3,360.20 0.0K
09:32 3,360.20 3,360.20 3,360.10 3,360.10 0.0K
09:33 3,360.00 3,360.00 3,360.00 3,360.00 0.1K
09:34 3,356.80 3,359.60 3,355.90 3,359.60 0.1K
09:35 3,356.70 3,358.80 3,353.00 3,353.00 0.0K
09:36 3,353.00 3,365.90 3,353.00 3,365.90 0.0K
09:37 3,358.20 3,369.50 3,358.20 3,365.40 0.1K
09:38 3,364.30 3,364.30 3,363.30 3,363.40 0.0K
09:39 3,363.50 3,363.90 3,363.50 3,363.50 0.0K
09:40 3,363.40 3,363.40 3,357.20 3,357.20 0.1K
09:41 3,363.40 3,363.40 3,355.40 3,360.90 0.0K
09:42 3,357.10 3,358.00 3,356.90 3,358.00 0.0K
09:43 3,358.00 3,361.40 3,358.00 3,361.40 0.0K
09:44 3,362.50 3,362.50 3,358.10 3,358.80 0.0K
09:45 3,358.50 3,360.00 3,358.50 3,360.00 0.0K
09:46 3,360.00 3,375.00 3,360.00 3,373.20 0.0K
09:47 3,376.00 3,376.00 3,366.50 3,366.50 0.1K
09:48 3,366.20 3,366.20 3,361.60 3,361.60 0.0K
09:49 3,360.40 3,360.40 3,360.20 3,360.20 0.0K
09:50 3,360.00 3,364.90 3,360.00 3,364.90 0.0K
09:54 3,366.20 3,366.20 3,364.00 3,364.00 0.0K
09:55 3,362.10 3,362.10 3,361.60 3,361.60 0.0K
09:56 3,361.10 3,362.30 3,361.10 3,362.30 0.0K
10:00 3,361.00 3,361.00 3,361.00 3,361.00 0.0K
10:06 3,361.00 3,361.00 3,361.00 3,361.00 0.0K
10:07 3,361.00 3,361.00 3,361.00 3,361.00 0.0K
10:08 3,361.00 3,361.00 3,344.60 3,344.60 0.3K
10:09 3,344.60 3,347.20 3,344.60 3,347.20 0.0K
10:10 3,350.30 3,350.30 3,347.20 3,347.20 0.0K
10:11 3,350.00 3,350.00 3,349.70 3,349.70 0.0K
10:12 3,353.90 3,353.90 3,349.00 3,349.00 0.0K
10:13 3,349.00 3,349.00 3,347.20 3,347.20 0.0K
10:14 3,347.20 3,347.20 3,347.20 3,347.20 0.0K
10:16 3,349.50 3,349.50 3,349.50 3,349.50 0.0K
10:17 3,350.40 3,360.00 3,350.40 3,352.90 0.1K
10:19 3,351.80 3,359.10 3,351.80 3,353.00 0.0K
10:23 3,361.20 3,361.20 3,354.80 3,354.80 0.0K
10:24 3,360.30 3,360.30 3,360.30 3,360.30 0.0K
10:26 3,359.70 3,359.70 3,355.80 3,355.80 0.0K
10:28 3,356.30 3,356.30 3,356.30 3,356.30 0.0K
10:30 3,363.10 3,363.10 3,363.10 3,363.10 0.0K
10:31 3,358.40 3,358.40 3,358.40 3,358.40 0.0K
10:34 3,355.60 3,355.60 3,355.60 3,355.60 0.0K
10:38 3,361.80 3,361.80 3,361.80 3,361.80 0.0K
10:39 3,366.80 3,366.80 3,366.80 3,366.80 0.0K
10:42 3,367.40 3,367.40 3,362.10 3,362.10 0.0K
10:43 3,361.80 3,361.80 3,361.80 3,361.80 0.0K
10:44 3,361.80 3,362.40 3,356.10 3,356.10 0.0K
10:45 3,360.30 3,360.30 3,360.30 3,360.30 0.0K
10:46 3,360.80 3,360.80 3,357.50 3,357.50 0.0K
10:48 3,361.00 3,361.00 3,361.00 3,361.00 0.0K
10:55 3,355.10 3,355.10 3,355.10 3,355.10 0.0K
10:56 3,360.00 3,360.00 3,355.00 3,355.00 0.0K
10:59 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
11:00 3,361.00 3,361.00 3,360.00 3,360.00 0.0K
11:01 3,355.50 3,355.50 3,353.60 3,353.60 0.0K
11:02 3,354.20 3,354.20 3,354.20 3,354.20 0.0K
11:05 3,354.20 3,354.20 3,354.20 3,354.20 0.0K
11:06 3,354.00 3,354.00 3,354.00 3,354.00 0.0K
11:07 3,354.60 3,355.90 3,353.40 3,353.40 0.2K
11:08 3,353.90 3,359.50 3,352.90 3,354.70 0.0K
11:12 3,360.10 3,360.10 3,360.10 3,360.10 0.0K
11:15 3,353.00 3,353.00 3,349.00 3,349.20 0.1K
11:17 3,349.00 3,349.00 3,349.00 3,349.00 0.0K
11:20 3,349.10 3,349.10 3,349.10 3,349.10 0.0K
11:21 3,348.00 3,348.40 3,348.00 3,348.40 0.0K
11:25 3,348.40 3,349.40 3,348.40 3,349.40 0.0K
11:26 3,348.00 3,348.50 3,348.00 3,348.50 0.0K
11:27 3,353.80 3,353.80 3,353.80 3,353.80 0.0K
11:28 3,350.10 3,350.70 3,350.10 3,350.70 0.0K
11:31 3,361.90 3,361.90 3,361.90 3,361.90 0.0K
11:32 3,357.70 3,357.70 3,356.80 3,356.80 0.0K
11:34 3,361.80 3,361.80 3,361.80 3,361.80 0.0K
11:41 3,362.00 3,366.00 3,359.10 3,359.10 0.0K
11:42 3,350.50 3,353.30 3,350.50 3,353.30 0.0K
11:44 3,339.20 3,339.20 3,338.10 3,338.10 0.4K
11:45 3,339.30 3,342.00 3,339.30 3,342.00 0.0K
11:46 3,333.00 3,334.90 3,333.00 3,334.90 0.1K
11:47 3,334.00 3,340.60 3,334.00 3,340.60 0.0K
11:48 3,340.10 3,340.10 3,339.10 3,339.10 0.0K
11:51 3,342.50 3,342.50 3,342.50 3,342.50 0.0K
11:53 3,341.50 3,341.50 3,341.50 3,341.50 0.0K
11:55 3,341.50 3,341.50 3,341.50 3,341.50 0.0K
11:56 3,342.80 3,342.80 3,339.30 3,339.30 0.0K
11:57 3,339.30 3,339.30 3,339.30 3,339.30 0.0K
11:58 3,340.10 3,340.10 3,340.10 3,340.10 0.0K
12:01 3,344.00 3,344.00 3,340.50 3,340.50 0.0K
12:02 3,343.90 3,343.90 3,343.90 3,343.90 0.0K
12:03 3,344.80 3,344.80 3,344.80 3,344.80 0.0K
12:04 3,347.40 3,347.40 3,344.40 3,344.40 0.0K
12:09 3,348.80 3,348.80 3,348.80 3,348.80 0.0K
12:11 3,345.60 3,345.60 3,344.50 3,344.50 0.0K
12:12 3,348.30 3,348.30 3,348.30 3,348.30 0.0K
12:13 3,348.80 3,348.80 3,348.80 3,348.80 0.0K
12:15 3,344.00 3,344.00 3,339.10 3,339.10 0.0K
12:16 3,333.00 3,333.00 3,333.00 3,333.00 0.1K
12:21 3,338.60 3,338.60 3,334.40 3,336.90 0.0K
12:24 3,336.90 3,336.90 3,336.90 3,336.90 0.0K
12:26 3,339.30 3,339.30 3,336.10 3,336.10 0.0K
12:31 3,336.10 3,341.50 3,336.00 3,336.00 0.0K
12:35 3,338.20 3,338.20 3,338.20 3,338.20 0.0K
12:38 3,343.60 3,343.60 3,343.60 3,343.60 0.0K
12:39 3,363.00 3,363.00 3,360.00 3,360.00 0.2K
12:41 3,360.10 3,360.10 3,360.10 3,360.10 0.0K
12:44 3,364.70 3,364.70 3,364.70 3,364.70 0.0K
12:50 3,362.10 3,362.10 3,362.10 3,362.10 0.0K
12:51 3,362.10 3,362.10 3,360.80 3,360.80 0.0K
12:53 3,360.00 3,360.00 3,357.40 3,357.40 0.0K
13:03 3,360.00 3,360.10 3,360.00 3,360.10 0.0K
13:04 3,360.10 3,360.10 3,360.10 3,360.10 0.0K
13:06 3,360.00 3,360.00 3,360.00 3,360.00 0.0K
13:07 3,364.10 3,364.10 3,364.10 3,364.10 0.0K
13:10 3,340.50 3,340.50 3,334.30 3,334.50 0.2K
13:13 3,338.20 3,338.20 3,335.30 3,335.30 0.0K
13:14 3,339.90 3,339.90 3,337.10 3,337.10 0.0K
13:15 3,342.70 3,342.70 3,335.20 3,341.00 0.0K
13:21 3,342.80 3,342.80 3,338.40 3,338.40 0.0K
13:25 3,333.00 3,334.20 3,333.00 3,334.20 0.1K
13:26 3,333.50 3,333.50 3,333.50 3,333.50 0.0K
13:29 3,337.00 3,337.00 3,337.00 3,337.00 0.0K
13:32 3,337.60 3,337.60 3,337.60 3,337.60 0.0K
13:33 3,337.00 3,337.00 3,337.00 3,337.00 0.0K
13:34 3,339.80 3,339.80 3,339.80 3,339.80 0.0K
13:36 3,339.80 3,339.80 3,339.80 3,339.80 0.0K
13:39 3,339.80 3,339.80 3,339.80 3,339.80 0.0K
13:41 3,334.10 3,334.10 3,310.00 3,310.00 0.5K
13:42 3,309.90 3,310.20 3,309.90 3,310.20 0.0K
13:43 3,314.60 3,314.60 3,313.30 3,313.30 0.0K
13:44 3,316.90 3,316.90 3,316.90 3,316.90 0.0K
13:45 3,313.80 3,322.40 3,313.80 3,318.80 0.0K
13:46 3,320.00 3,320.00 3,320.00 3,320.00 0.0K
13:47 3,319.10 3,319.10 3,319.10 3,319.10 0.0K
13:50 3,317.00 3,317.00 3,317.00 3,317.00 0.0K
13:51 3,317.10 3,317.10 3,317.10 3,317.10 0.0K
13:57 3,320.30 3,325.20 3,319.80 3,325.20 0.0K
14:03 3,327.90 3,327.90 3,327.90 3,327.90 0.0K
14:04 3,327.90 3,327.90 3,327.90 3,327.90 0.0K
14:09 3,327.90 3,327.90 3,327.90 3,327.90 0.0K
14:10 3,330.00 3,330.00 3,327.90 3,327.90 0.0K
14:11 3,329.80 3,329.80 3,329.80 3,329.80 0.0K
14:12 3,330.00 3,330.00 3,325.20 3,325.20 0.0K
14:15 3,325.20 3,325.20 3,318.10 3,318.10 0.1K
14:16 3,322.10 3,322.10 3,322.00 3,322.00 0.0K
14:18 3,327.90 3,327.90 3,322.70 3,322.70 0.0K
14:19 3,328.50 3,328.50 3,328.50 3,328.50 0.0K
14:24 3,328.50 3,328.50 3,326.00 3,326.00 0.0K
14:25 3,320.00 3,320.00 3,317.20 3,317.20 0.1K
14:26 3,319.40 3,319.40 3,319.40 3,319.40 0.0K
14:27 3,321.90 3,321.90 3,321.90 3,321.90 0.1K
14:28 3,321.30 3,321.30 3,318.40 3,319.30 0.0K
14:30 3,322.00 3,322.00 3,322.00 3,322.00 0.0K
14:31 3,322.00 3,322.00 3,322.00 3,322.00 0.0K
14:34 3,330.00 3,330.00 3,323.50 3,323.50 0.0K
14:35 3,327.10 3,327.10 3,327.10 3,327.10 0.0K
14:36 3,315.00 3,315.00 3,315.00 3,315.00 0.2K
14:37 3,309.90 3,309.90 3,294.00 3,294.10 0.3K
14:38 3,297.90 3,303.00 3,295.70 3,303.00 0.1K
14:39 3,298.60 3,298.60 3,298.60 3,298.60 0.0K
14:41 3,299.00 3,299.00 3,299.00 3,299.00 0.0K
14:42 3,295.10 3,295.50 3,295.10 3,295.50 0.0K
14:43 3,296.00 3,300.70 3,296.00 3,300.70 0.0K
14:44 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
14:45 3,304.60 3,304.60 3,297.60 3,297.60 0.0K
14:49 3,297.60 3,297.60 3,297.60 3,297.60 0.0K
14:52 3,297.60 3,297.60 3,297.60 3,297.60 0.0K
14:53 3,295.00 3,295.00 3,294.90 3,294.90 0.0K
14:54 3,294.90 3,300.50 3,294.90 3,300.50 0.1K
14:55 3,305.00 3,305.00 3,300.80 3,300.80 0.0K
14:58 3,303.10 3,303.10 3,303.10 3,303.10 0.0K
14:59 3,304.90 3,312.00 3,304.90 3,312.00 0.0K
15:02 3,310.10 3,310.10 3,302.30 3,302.30 0.0K
15:03 3,308.30 3,308.30 3,303.70 3,303.70 0.0K
15:04 3,302.50 3,302.50 3,302.50 3,302.50 0.0K
15:07 3,302.50 3,302.50 3,302.50 3,302.50 0.0K
15:08 3,307.00 3,307.00 3,303.30 3,303.30 0.0K
15:09 3,303.30 3,324.90 3,303.30 3,324.90 0.2K
15:10 3,318.00 3,318.00 3,306.30 3,306.30 0.2K
15:11 3,306.20 3,306.20 3,306.20 3,306.20 0.0K
15:16 3,305.80 3,305.80 3,305.80 3,305.80 0.0K
15:17 3,311.90 3,311.90 3,311.90 3,311.90 0.0K
15:18 3,303.70 3,303.70 3,303.70 3,303.70 0.0K
15:19 3,303.70 3,303.70 3,303.70 3,303.70 0.1K
15:20 3,303.80 3,303.80 3,303.10 3,303.10 0.0K
15:21 3,307.30 3,307.30 3,303.60 3,303.60 0.0K
15:22 3,295.00 3,295.00 3,291.00 3,291.10 0.3K
15:23 3,291.10 3,294.00 3,291.00 3,294.00 0.1K
15:24 3,291.20 3,291.20 3,288.00 3,288.00 0.0K
15:25 3,288.20 3,288.20 3,288.20 3,288.20 0.0K
15:26 3,288.00 3,289.80 3,288.00 3,288.80 0.0K
15:27 3,288.80 3,294.00 3,288.80 3,294.00 0.0K
15:28 3,288.20 3,314.00 3,288.20 3,314.00 0.0K
15:29 3,314.00 3,325.00 3,307.40 3,307.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available