KN Agri Resources

KNAG
🏛️ india →
202.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 220.00 220.00 220.00 220.00 0.4K
09:19 211.00 211.00 210.20 210.20 0.8K
09:51 208.00 208.00 208.00 208.00 0.4K
10:00 211.00 211.00 211.00 211.00 0.4K
11:45 208.00 208.00 208.00 208.00 0.4K
11:58 208.00 208.00 208.00 208.00 0.8K
12:10 211.00 211.00 211.00 211.00 1.6K
13:41 216.00 216.00 216.00 216.00 0.4K
13:45 218.00 218.00 218.00 218.00 0.4K
13:48 219.95 219.95 219.95 219.95 0.4K
15:17 213.05 213.05 213.05 213.05 0.4K
15:19 219.80 219.80 219.80 219.80 0.4K
15:29 219.75 219.75 217.55 217.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available