KNR Constructions

KNRL
🏛️ india →
199.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 198.60 199.15 197.60 197.65 0.7K
09:20 198.15 198.15 196.95 197.30 1.6K
09:25 197.15 197.45 197.05 197.45 0.1K
09:30 197.55 197.95 197.50 197.95 0.5K
09:35 198.10 198.10 197.85 197.85 0.2K
09:40 198.20 198.40 198.20 198.35 0.5K
09:45 198.30 198.40 198.30 198.35 0.0K
09:50 198.70 199.20 198.70 199.15 0.3K
09:55 198.90 199.80 198.90 199.55 1.2K
10:00 199.80 201.15 199.80 200.65 1.6K
10:05 201.20 201.20 199.95 199.95 0.9K
10:10 199.85 199.85 199.15 199.25 0.3K
10:15 199.45 199.45 199.20 199.45 0.1K
10:20 199.40 199.65 199.40 199.65 0.1K
10:25 199.00 199.00 198.95 198.95 0.1K
10:30 198.95 199.25 198.95 199.05 0.0K
10:35 198.75 198.75 198.75 198.75 0.1K
10:40 198.75 198.75 198.00 198.00 1.5K
10:45 198.20 198.70 198.20 198.70 0.3K
10:50 198.75 198.75 198.75 198.75 0.0K
10:55 198.60 198.60 198.40 198.60 0.2K
11:00 198.70 198.70 198.55 198.55 0.4K
11:05 198.75 198.75 198.75 198.75 0.1K
11:15 198.90 198.90 198.90 198.90 0.1K
11:20 198.00 198.00 198.00 198.00 0.1K
11:25 198.30 198.30 198.05 198.05 0.1K
11:30 198.30 198.30 198.30 198.30 0.1K
11:40 198.60 198.60 198.60 198.60 0.6K
11:45 198.60 198.60 198.60 198.60 0.0K
11:50 198.55 198.55 198.55 198.55 0.0K
12:05 198.30 198.50 198.30 198.50 1.0K
12:15 198.50 198.50 198.15 198.15 0.4K
12:20 198.00 198.00 198.00 198.00 0.2K
12:25 198.00 198.00 198.00 198.00 0.0K
12:30 198.10 198.10 198.00 198.00 0.3K
12:35 197.85 198.45 197.85 198.45 0.0K
12:40 198.10 198.55 198.10 198.15 0.3K
12:45 198.75 198.75 198.60 198.60 0.0K
12:55 198.90 198.90 198.90 198.90 0.1K
13:00 198.90 198.90 198.90 198.90 0.0K
13:05 198.75 198.75 198.75 198.75 0.0K
13:15 198.20 198.20 198.20 198.20 0.0K
13:20 198.50 198.65 198.50 198.50 0.3K
13:25 199.15 201.90 199.15 201.00 7.7K
13:30 201.10 202.00 201.10 202.00 2.4K
13:35 202.00 202.00 200.40 201.00 0.9K
13:40 201.00 201.15 200.45 201.15 0.1K
13:45 200.95 201.40 200.95 201.00 4.2K
13:50 200.85 201.00 200.85 201.00 0.2K
13:55 200.55 201.00 200.55 201.00 0.2K
14:00 200.70 201.10 200.70 200.85 0.1K
14:05 201.50 201.50 201.40 201.40 1.1K
14:10 201.00 201.00 200.70 200.95 0.2K
14:15 200.30 201.30 200.30 200.85 1.6K
14:20 200.25 200.85 200.20 200.25 0.6K
14:25 200.55 200.65 200.30 200.65 0.1K
14:30 200.95 202.00 200.95 201.40 1.0K
14:35 201.75 201.90 201.00 201.00 0.3K
14:40 200.70 201.25 200.70 201.00 0.7K
14:45 200.95 200.95 200.50 200.80 0.1K
14:50 200.55 200.90 200.55 200.90 0.3K
14:55 200.90 200.90 200.85 200.85 0.0K
15:00 200.65 200.65 200.25 200.25 0.7K
15:05 200.20 200.45 200.00 200.45 0.7K
15:10 199.80 200.90 199.80 200.30 1.4K
15:15 200.90 202.10 200.90 201.70 5.9K
15:20 202.10 202.10 201.80 201.80 1.4K
15:25 202.00 202.00 201.40 201.40 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available