KNR Constructions

KNRL
🏛️ india →
199.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 201.90 202.25 199.75 200.50 7.9K
09:20 200.15 200.20 198.90 199.00 2.8K
09:25 198.95 199.60 198.60 199.45 1.7K
09:30 199.25 200.65 199.25 200.50 1.0K
09:35 200.25 200.65 200.05 200.30 0.3K
09:40 200.45 200.50 200.00 200.40 0.5K
09:45 200.40 200.45 200.15 200.45 0.3K
09:50 200.55 201.00 200.55 200.65 1.1K
09:55 200.55 200.80 200.45 200.65 1.0K
10:00 200.50 200.75 200.35 200.75 1.3K
10:05 200.80 200.90 200.20 200.20 1.1K
10:10 200.20 200.20 199.65 199.70 1.0K
10:15 199.45 199.55 199.20 199.45 0.5K
10:20 199.25 200.00 199.00 200.00 1.4K
10:25 200.00 200.50 199.70 200.50 1.6K
10:30 199.90 200.25 199.90 200.25 0.4K
10:35 199.95 200.10 199.55 200.00 0.3K
10:40 200.00 200.20 200.00 200.05 0.1K
10:45 200.05 200.05 199.65 199.90 0.3K
10:50 199.90 200.15 199.20 199.60 1.7K
10:55 199.90 199.95 199.55 199.70 0.2K
11:00 199.70 200.15 199.70 200.15 0.2K
11:05 200.15 200.15 199.50 199.50 0.6K
11:10 199.65 200.20 199.65 200.15 0.5K
11:15 199.80 199.80 199.75 199.75 0.5K
11:20 200.00 200.05 199.55 199.55 0.1K
11:25 199.80 199.80 199.40 199.60 0.1K
11:30 199.55 199.55 199.55 199.55 0.1K
11:35 199.85 199.95 199.70 199.70 0.0K
11:40 199.55 199.55 199.20 199.20 0.7K
11:45 199.20 199.35 199.10 199.35 1.1K
11:50 199.15 199.50 199.15 199.50 0.1K
11:55 199.60 199.60 199.25 199.55 0.8K
12:00 199.60 199.70 199.25 199.70 0.2K
12:05 199.70 199.90 199.70 199.90 0.2K
12:10 199.55 199.95 199.55 199.95 0.4K
12:15 199.60 199.95 199.45 199.95 0.3K
12:20 199.90 200.00 199.90 200.00 0.0K
12:25 199.65 200.00 199.65 199.65 0.5K
12:30 199.65 200.15 199.65 200.15 1.5K
12:35 199.50 199.90 199.45 199.90 0.3K
12:40 199.75 199.75 199.75 199.75 0.1K
12:45 199.55 199.70 199.30 199.70 0.8K
12:50 198.35 198.80 198.35 198.75 5.7K
12:55 198.85 199.05 198.65 199.05 0.4K
13:00 198.75 199.35 198.75 199.25 0.3K
13:05 199.05 199.05 199.05 199.05 0.1K
13:10 199.35 199.35 199.35 199.35 0.0K
13:15 199.35 199.80 199.05 199.80 0.8K
13:20 199.50 199.50 199.10 199.25 0.1K
13:25 199.65 199.65 199.35 199.60 0.9K
13:30 199.60 199.70 199.10 199.50 0.5K
13:35 199.80 199.90 199.50 199.50 0.5K
13:40 199.50 199.55 199.10 199.10 0.3K
13:45 199.50 199.95 199.50 199.95 0.8K
13:50 199.75 200.10 199.45 200.10 0.5K
13:55 200.05 200.05 199.90 199.90 0.0K
14:00 199.95 199.95 199.30 199.30 0.2K
14:05 199.40 199.40 199.15 199.15 0.1K
14:10 199.15 199.50 199.15 199.50 3.0K
14:15 199.50 199.50 199.15 199.15 0.2K
14:20 199.35 199.35 199.05 199.25 0.5K
14:25 199.25 199.50 199.25 199.50 0.1K
14:30 199.45 199.50 199.10 199.10 0.0K
14:35 199.45 199.45 199.15 199.40 0.3K
14:40 199.30 199.45 199.05 199.05 0.2K
14:45 199.00 199.35 198.90 199.10 2.8K
14:50 199.35 199.35 199.05 199.05 0.6K
14:55 199.20 199.25 199.05 199.25 0.3K
15:00 199.00 199.15 198.50 198.90 0.3K
15:05 198.90 199.90 198.90 199.90 2.1K
15:10 199.35 199.40 198.95 199.20 0.4K
15:15 199.00 199.35 198.65 199.35 2.7K
15:20 199.35 199.35 198.80 199.00 0.8K
15:25 199.00 199.70 198.85 199.15 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available