Kotak Mahindra Bank

KTKM
🏛️ india →
2,063.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,054.60 2,054.60 2,054.60 2,054.60 10.8K
09:15 2,051.80 2,052.50 2,051.20 2,051.80 24.9K
09:16 2,052.00 2,052.10 2,049.00 2,050.40 24.5K
09:17 2,051.00 2,051.00 2,048.50 2,050.60 18.6K
09:18 2,050.40 2,053.10 2,050.40 2,052.70 17.6K
09:19 2,052.70 2,053.70 2,052.00 2,053.70 23.3K
09:20 2,053.90 2,053.90 2,047.00 2,047.00 32.3K
09:21 2,046.90 2,048.40 2,046.90 2,048.20 5.8K
09:22 2,047.80 2,048.00 2,046.20 2,046.60 5.9K
09:23 2,045.80 2,047.30 2,045.80 2,046.50 3.8K
09:24 2,045.80 2,046.30 2,044.00 2,045.80 8.4K
09:25 2,044.60 2,046.20 2,044.50 2,046.20 2.7K
09:26 2,045.60 2,045.60 2,044.00 2,044.30 4.8K
09:27 2,044.00 2,044.50 2,044.00 2,044.10 2.2K
09:28 2,044.40 2,046.00 2,044.40 2,046.00 3.7K
09:29 2,045.20 2,045.90 2,045.20 2,045.30 4.7K
09:30 2,045.30 2,045.30 2,045.20 2,045.30 2.0K
09:31 2,045.20 2,045.20 2,044.40 2,044.70 4.8K
09:32 2,044.70 2,044.70 2,042.80 2,042.80 25.6K
09:33 2,042.80 2,043.70 2,042.80 2,042.80 5.2K
09:34 2,042.30 2,043.40 2,042.30 2,042.70 5.2K
09:35 2,042.50 2,043.40 2,042.50 2,042.70 1.7K
09:36 2,042.50 2,043.20 2,042.50 2,043.10 2.1K
09:37 2,043.00 2,043.20 2,041.30 2,041.30 6.0K
09:38 2,041.00 2,041.00 2,039.60 2,040.60 8.3K
09:39 2,039.50 2,040.10 2,039.50 2,039.60 4.1K
09:40 2,039.40 2,041.70 2,039.40 2,041.70 4.2K
09:41 2,040.90 2,041.60 2,040.90 2,041.30 1.9K
09:42 2,041.40 2,041.50 2,040.30 2,041.30 3.0K
09:43 2,040.90 2,043.40 2,040.90 2,043.40 3.8K
09:44 2,043.20 2,045.20 2,043.20 2,045.20 5.2K
09:45 2,045.30 2,045.60 2,045.10 2,045.40 0.8K
09:46 2,045.40 2,045.40 2,044.40 2,044.90 16.6K
09:47 2,044.90 2,045.00 2,043.70 2,044.10 3.6K
09:48 2,044.50 2,044.50 2,044.10 2,044.30 1.0K
09:49 2,044.10 2,044.30 2,044.10 2,044.20 1.3K
09:50 2,044.00 2,045.90 2,044.00 2,045.80 2.1K
09:51 2,045.40 2,047.60 2,045.40 2,047.20 3.0K
09:52 2,046.90 2,049.30 2,046.00 2,048.70 314.1K
09:53 2,048.30 2,048.70 2,047.00 2,047.40 1.2K
09:54 2,047.20 2,047.50 2,047.20 2,047.40 1.6K
09:55 2,047.40 2,047.50 2,046.30 2,046.40 3.3K
09:56 2,046.70 2,046.90 2,046.50 2,046.70 1.5K
09:57 2,046.80 2,046.80 2,045.80 2,045.90 1.9K
09:58 2,046.00 2,046.30 2,045.90 2,045.90 1.7K
09:59 2,046.00 2,046.10 2,046.00 2,046.10 1.2K
10:00 2,046.20 2,046.20 2,045.40 2,045.40 9.2K
10:01 2,045.40 2,046.30 2,045.10 2,046.30 3.3K
10:02 2,046.50 2,046.50 2,045.80 2,046.00 0.8K
10:03 2,046.00 2,046.00 2,045.80 2,045.90 4.1K
10:04 2,046.00 2,046.00 2,045.90 2,046.00 1.3K
10:05 2,046.00 2,046.10 2,046.00 2,046.00 1.7K
10:06 2,046.00 2,046.30 2,046.00 2,046.30 1.0K
10:07 2,046.10 2,046.40 2,046.10 2,046.30 1.3K
10:08 2,046.30 2,046.30 2,046.10 2,046.20 1.1K
10:09 2,046.10 2,046.20 2,044.50 2,045.50 3.5K
10:10 2,045.10 2,045.40 2,045.10 2,045.20 1.0K
10:11 2,045.30 2,045.60 2,045.30 2,045.50 1.6K
10:12 2,045.50 2,045.50 2,045.20 2,045.50 1.4K
10:13 2,045.30 2,045.30 2,045.00 2,045.20 1.9K
10:14 2,045.00 2,045.60 2,044.90 2,045.50 3.3K
10:15 2,045.50 2,046.10 2,045.50 2,045.70 1.6K
10:16 2,045.70 2,045.70 2,045.60 2,045.70 1.3K
10:17 2,045.50 2,045.50 2,044.40 2,045.10 2.3K
10:18 2,045.10 2,045.10 2,044.20 2,044.20 2.3K
10:19 2,044.10 2,044.30 2,043.70 2,044.00 3.3K
10:20 2,044.10 2,044.10 2,043.00 2,043.80 4.3K
10:21 2,044.40 2,044.40 2,043.90 2,044.00 2.6K
10:22 2,044.10 2,044.30 2,043.70 2,043.70 2.8K
10:23 2,044.10 2,044.30 2,044.10 2,044.20 2.0K
10:24 2,044.00 2,044.20 2,044.00 2,044.10 1.7K
10:25 2,044.10 2,044.50 2,043.60 2,044.00 6.1K
10:26 2,044.00 2,044.00 2,043.90 2,044.00 2.6K
10:27 2,044.00 2,044.00 2,043.60 2,043.70 25.4K
10:28 2,043.20 2,043.90 2,043.20 2,043.70 5.1K
10:29 2,043.40 2,043.80 2,041.40 2,041.40 11.2K
10:30 2,042.20 2,043.00 2,042.20 2,042.60 6.5K
10:31 2,042.70 2,042.90 2,041.40 2,041.40 3.4K
10:32 2,042.20 2,042.20 2,040.20 2,040.30 12.4K
10:33 2,040.40 2,041.20 2,040.00 2,040.30 40.7K
10:34 2,038.40 2,039.40 2,037.10 2,037.10 27.9K
10:35 2,036.90 2,037.70 2,036.20 2,036.80 6.7K
10:36 2,036.90 2,037.60 2,036.90 2,037.30 2.4K
10:37 2,037.30 2,037.40 2,037.20 2,037.30 2.8K
10:38 2,037.40 2,037.40 2,036.20 2,036.20 3.9K
10:39 2,036.10 2,037.50 2,036.00 2,037.20 4.7K
10:40 2,037.20 2,037.40 2,036.40 2,036.40 3.1K
10:41 2,036.40 2,036.50 2,035.30 2,036.40 3.8K
10:42 2,036.30 2,036.30 2,035.90 2,036.20 2.4K
10:43 2,036.30 2,036.30 2,036.20 2,036.30 2.2K
10:44 2,036.40 2,037.40 2,035.90 2,037.10 4.8K
10:45 2,037.60 2,037.70 2,036.60 2,037.30 2.5K
10:46 2,037.10 2,037.70 2,036.00 2,037.70 20.7K
10:47 2,037.90 2,037.90 2,037.10 2,037.30 1.8K
10:48 2,037.60 2,037.60 2,037.30 2,037.60 2.6K
10:49 2,037.70 2,038.20 2,037.50 2,037.60 3.6K
10:50 2,037.80 2,038.00 2,037.60 2,038.00 3.0K
10:51 2,038.20 2,039.50 2,038.00 2,039.20 7.0K
10:52 2,039.20 2,039.40 2,037.50 2,037.90 8.8K
10:53 2,038.50 2,038.70 2,038.10 2,038.10 2.0K
10:54 2,038.10 2,038.20 2,037.20 2,037.40 4.9K
10:55 2,037.30 2,038.00 2,037.10 2,037.20 5.5K
10:56 2,037.10 2,037.30 2,037.10 2,037.30 3.1K
10:57 2,037.20 2,037.50 2,037.10 2,037.50 3.0K
10:58 2,037.30 2,037.30 2,036.00 2,036.90 4.0K
10:59 2,037.10 2,037.40 2,036.90 2,037.10 4.3K
11:00 2,037.00 2,037.00 2,036.00 2,036.10 3.3K
11:01 2,036.20 2,036.20 2,035.60 2,035.60 2.9K
11:02 2,035.40 2,036.20 2,035.30 2,036.20 9.3K
11:03 2,037.00 2,037.00 2,036.60 2,036.80 3.0K
11:04 2,036.70 2,038.00 2,036.70 2,038.00 8.8K
11:05 2,037.40 2,037.40 2,037.00 2,037.40 10.4K
11:06 2,037.10 2,037.40 2,036.90 2,036.90 14.2K
11:07 2,036.90 2,037.40 2,036.00 2,036.90 5.4K
11:08 2,036.90 2,037.40 2,036.70 2,037.40 2.9K
11:09 2,037.00 2,037.30 2,036.20 2,036.30 2.4K
11:10 2,036.70 2,036.70 2,035.40 2,035.80 4.8K
11:11 2,035.90 2,036.30 2,035.30 2,035.30 4.3K
11:12 2,035.30 2,035.60 2,034.60 2,035.20 2.6K
11:13 2,035.20 2,035.30 2,034.70 2,035.00 1.8K
11:14 2,035.10 2,035.10 2,034.10 2,034.70 2.3K
11:15 2,034.40 2,034.60 2,034.40 2,034.60 1.9K
11:16 2,034.50 2,034.50 2,034.00 2,034.20 2.4K
11:17 2,034.30 2,035.00 2,034.20 2,034.70 2.0K
11:18 2,034.60 2,035.40 2,034.60 2,034.80 1.3K
11:19 2,034.90 2,035.30 2,034.00 2,034.10 2.5K
11:20 2,034.20 2,034.40 2,033.30 2,033.90 3.5K
11:21 2,033.80 2,034.00 2,033.00 2,033.70 2.2K
11:22 2,033.40 2,034.10 2,033.40 2,033.80 2.7K
11:23 2,033.70 2,034.80 2,033.70 2,034.40 4.3K
11:24 2,034.20 2,035.10 2,034.00 2,034.10 2.4K
11:25 2,034.20 2,034.50 2,034.20 2,034.50 1.8K
11:26 2,034.40 2,034.90 2,034.40 2,034.90 2.2K
11:27 2,034.90 2,035.20 2,034.90 2,035.10 1.2K
11:28 2,035.00 2,035.20 2,035.00 2,035.20 1.6K
11:29 2,035.20 2,036.40 2,035.00 2,035.60 3.3K
11:30 2,035.20 2,035.40 2,034.80 2,034.80 3.4K
11:31 2,034.60 2,035.70 2,034.60 2,034.80 1.9K
11:32 2,034.80 2,034.90 2,034.80 2,034.80 1.7K
11:33 2,034.80 2,034.90 2,034.30 2,034.30 1.4K
11:34 2,034.30 2,034.80 2,034.20 2,034.80 2.2K
11:35 2,034.60 2,034.70 2,034.30 2,034.40 1.8K
11:36 2,034.30 2,034.40 2,034.20 2,034.30 1.8K
11:37 2,034.20 2,034.40 2,034.20 2,034.30 2.3K
11:38 2,034.20 2,034.40 2,033.80 2,034.30 5.1K
11:39 2,034.30 2,034.40 2,034.20 2,034.30 1.5K
11:40 2,034.20 2,035.00 2,034.20 2,034.80 4.9K
11:41 2,034.80 2,035.00 2,034.20 2,034.30 4.8K
11:42 2,034.20 2,034.40 2,033.90 2,034.00 5.4K
11:43 2,033.90 2,034.00 2,033.80 2,033.90 3.3K
11:44 2,034.00 2,034.00 2,033.80 2,034.00 4.1K
11:45 2,033.70 2,034.00 2,033.70 2,034.00 1.0K
11:46 2,033.90 2,034.20 2,033.80 2,034.20 4.6K
11:47 2,033.90 2,034.20 2,033.70 2,033.90 5.4K
11:48 2,033.90 2,034.00 2,033.70 2,033.90 2.2K
11:49 2,033.90 2,033.90 2,033.80 2,033.90 1.3K
11:50 2,033.90 2,033.90 2,033.60 2,033.70 4.4K
11:51 2,033.70 2,033.70 2,032.80 2,033.10 3.4K
11:52 2,033.30 2,033.50 2,032.90 2,033.10 5.5K
11:53 2,033.00 2,033.00 2,032.20 2,032.60 3.6K
11:54 2,032.60 2,032.60 2,031.70 2,031.80 4.1K
11:55 2,031.80 2,031.90 2,031.80 2,031.80 2.5K
11:56 2,031.70 2,031.70 2,029.90 2,030.60 19.9K
11:57 2,030.60 2,032.90 2,030.60 2,032.60 9.2K
11:58 2,032.70 2,032.70 2,032.00 2,032.20 0.9K
11:59 2,032.30 2,032.30 2,032.00 2,032.20 0.7K
12:00 2,032.20 2,032.20 2,031.00 2,031.20 1.8K
12:01 2,031.30 2,031.30 2,031.20 2,031.30 1.5K
12:02 2,031.20 2,031.30 2,030.00 2,030.60 3.3K
12:03 2,030.70 2,030.70 2,030.40 2,030.40 1.8K
12:04 2,030.40 2,030.60 2,030.00 2,030.00 4.1K
12:05 2,029.90 2,031.10 2,029.80 2,030.90 9.4K
12:06 2,030.90 2,030.90 2,030.70 2,030.90 3.3K
12:07 2,030.80 2,030.90 2,030.80 2,030.90 3.5K
12:08 2,030.90 2,031.20 2,030.90 2,031.20 5.1K
12:09 2,031.40 2,031.40 2,030.80 2,030.90 10.9K
12:10 2,030.80 2,031.50 2,030.80 2,031.50 7.6K
12:11 2,031.30 2,031.50 2,031.10 2,031.10 4.3K
12:12 2,031.30 2,031.40 2,031.20 2,031.20 5.3K
12:13 2,031.20 2,032.80 2,031.20 2,032.80 2.6K
12:14 2,032.40 2,032.80 2,032.00 2,032.10 1.2K
12:15 2,032.30 2,033.00 2,032.30 2,032.40 4.7K
12:16 2,032.40 2,032.80 2,032.30 2,032.30 3.4K
12:17 2,032.60 2,032.60 2,032.30 2,032.50 2.0K
12:18 2,032.30 2,032.60 2,032.00 2,032.00 3.1K
12:19 2,031.90 2,031.90 2,031.60 2,031.90 2.9K
12:20 2,031.80 2,031.90 2,030.90 2,031.00 8.1K
12:21 2,030.90 2,032.40 2,030.90 2,031.50 7.5K
12:22 2,031.50 2,031.50 2,031.00 2,031.50 7.4K
12:23 2,031.30 2,031.90 2,030.90 2,031.70 17.1K
12:24 2,031.70 2,032.20 2,031.00 2,031.50 10.7K
12:25 2,031.50 2,031.50 2,030.90 2,031.00 6.5K
12:26 2,031.00 2,031.00 2,030.90 2,031.00 1.2K
12:27 2,030.90 2,031.10 2,030.30 2,030.80 9.5K
12:28 2,031.00 2,031.00 2,029.90 2,030.00 8.4K
12:29 2,030.00 2,030.10 2,029.00 2,029.80 8.4K
12:30 2,029.90 2,030.00 2,029.30 2,029.40 6.6K
12:31 2,029.90 2,029.90 2,029.10 2,029.50 4.6K
12:32 2,029.00 2,029.40 2,028.10 2,029.30 6.5K
12:33 2,029.30 2,029.60 2,028.50 2,029.30 3.5K
12:34 2,029.30 2,029.30 2,029.10 2,029.30 2.7K
12:35 2,029.30 2,029.30 2,029.10 2,029.20 3.6K
12:36 2,029.10 2,029.90 2,029.10 2,029.70 4.0K
12:37 2,029.60 2,029.70 2,029.40 2,029.40 3.3K
12:38 2,029.40 2,029.70 2,029.30 2,029.50 3.0K
12:39 2,029.50 2,029.60 2,029.40 2,029.50 3.8K
12:40 2,029.50 2,030.50 2,029.50 2,030.00 7.7K
12:41 2,030.00 2,030.50 2,030.00 2,030.00 2.6K
12:42 2,030.20 2,030.20 2,029.50 2,030.10 3.0K
12:43 2,030.10 2,030.10 2,029.10 2,029.40 4.7K
12:44 2,029.10 2,029.90 2,029.10 2,029.30 4.4K
12:45 2,029.50 2,030.60 2,029.00 2,030.60 9.0K
12:46 2,030.60 2,030.60 2,030.00 2,030.50 5.1K
12:47 2,030.50 2,030.60 2,029.90 2,029.90 3.8K
12:48 2,029.70 2,030.00 2,029.40 2,029.80 3.2K
12:49 2,029.90 2,029.90 2,029.20 2,029.20 2.6K
12:50 2,029.20 2,029.30 2,028.50 2,028.50 4.5K
12:51 2,028.60 2,030.00 2,028.50 2,029.90 6.7K
12:52 2,029.90 2,030.40 2,029.60 2,029.70 11.1K
12:53 2,029.80 2,030.40 2,029.80 2,030.20 3.2K
12:54 2,030.20 2,030.20 2,030.00 2,030.20 2.2K
12:55 2,030.20 2,030.40 2,030.10 2,030.30 2.9K
12:56 2,030.20 2,031.60 2,030.20 2,031.10 5.4K
12:57 2,030.90 2,032.10 2,030.90 2,031.80 7.5K
12:58 2,031.80 2,031.80 2,031.20 2,031.50 6.3K
12:59 2,031.50 2,031.50 2,030.40 2,030.80 12.4K
13:00 2,031.30 2,031.40 2,031.10 2,031.20 3.1K
13:01 2,031.20 2,031.30 2,031.00 2,031.10 2.8K
13:02 2,031.00 2,031.30 2,031.00 2,031.20 6.3K
13:03 2,031.30 2,031.40 2,031.20 2,031.40 4.9K
13:04 2,031.30 2,031.60 2,030.00 2,031.20 13.8K
13:05 2,031.50 2,031.50 2,030.80 2,030.90 8.0K
13:06 2,031.00 2,031.90 2,030.90 2,031.60 4.7K
13:07 2,031.60 2,031.60 2,031.30 2,031.50 2.7K
13:08 2,031.50 2,031.60 2,031.40 2,031.50 3.2K
13:09 2,031.50 2,031.70 2,031.30 2,031.60 3.9K
13:10 2,031.60 2,031.60 2,031.30 2,031.40 2.0K
13:11 2,031.40 2,031.50 2,031.10 2,031.30 3.8K
13:12 2,031.30 2,032.50 2,031.10 2,032.30 6.2K
13:13 2,032.60 2,033.20 2,032.20 2,033.20 6.9K
13:14 2,032.90 2,032.90 2,032.10 2,032.20 13.1K
13:15 2,032.30 2,032.50 2,032.20 2,032.50 2.1K
13:16 2,032.50 2,033.50 2,032.40 2,032.90 6.6K
13:17 2,032.90 2,032.90 2,032.60 2,032.70 4.0K
13:18 2,032.80 2,033.90 2,031.30 2,031.60 68.1K
13:19 2,031.10 2,032.90 2,031.10 2,032.20 5.0K
13:20 2,032.60 2,032.70 2,032.30 2,032.30 1.4K
13:21 2,032.10 2,032.70 2,032.10 2,032.40 3.6K
13:22 2,032.60 2,032.80 2,031.90 2,032.50 2.8K
13:23 2,032.50 2,033.00 2,032.00 2,032.30 6.1K
13:24 2,032.40 2,032.40 2,031.80 2,032.30 3.1K
13:25 2,032.30 2,032.50 2,032.10 2,032.10 6.1K
13:26 2,032.10 2,032.70 2,032.00 2,032.50 2.7K
13:27 2,032.50 2,032.80 2,032.40 2,032.40 2.2K
13:28 2,032.60 2,032.70 2,032.40 2,032.70 2.1K
13:29 2,032.80 2,033.70 2,032.80 2,033.60 3.8K
13:30 2,033.50 2,033.50 2,032.80 2,032.80 3.2K
13:31 2,032.90 2,032.90 2,032.40 2,032.60 2.7K
13:32 2,032.60 2,032.70 2,032.50 2,032.50 2.4K
13:33 2,032.50 2,032.50 2,031.50 2,032.00 5.3K
13:34 2,031.90 2,032.10 2,031.70 2,031.90 3.9K
13:35 2,032.20 2,033.20 2,031.90 2,032.20 6.6K
13:36 2,032.20 2,032.60 2,030.10 2,031.00 8.4K
13:37 2,031.00 2,031.40 2,030.90 2,031.40 1.8K
13:38 2,031.00 2,031.50 2,030.30 2,030.80 3.5K
13:39 2,030.80 2,030.80 2,030.40 2,030.40 4.2K
13:40 2,030.00 2,030.60 2,029.40 2,030.50 6.4K
13:41 2,030.50 2,031.40 2,030.50 2,031.40 8.5K
13:42 2,031.50 2,031.90 2,031.50 2,031.80 3.3K
13:43 2,031.80 2,031.80 2,031.60 2,031.70 2.5K
13:44 2,031.60 2,031.70 2,031.50 2,031.50 3.6K
13:45 2,031.60 2,031.60 2,030.90 2,031.10 2.8K
13:46 2,031.10 2,031.10 2,030.90 2,031.00 2.1K
13:47 2,031.00 2,031.70 2,030.90 2,031.70 5.1K
13:48 2,031.70 2,031.70 2,031.00 2,031.10 2.6K
13:49 2,031.00 2,031.10 2,030.90 2,031.10 3.3K
13:50 2,031.10 2,031.10 2,030.80 2,030.80 4.1K
13:51 2,031.00 2,031.50 2,031.00 2,031.30 4.1K
13:52 2,031.30 2,031.60 2,030.90 2,031.10 5.6K
13:53 2,031.30 2,032.30 2,031.20 2,031.40 5.0K
13:54 2,031.30 2,032.00 2,031.30 2,031.40 3.3K
13:55 2,031.50 2,031.50 2,030.70 2,030.90 4.7K
13:56 2,030.90 2,031.20 2,030.70 2,031.00 4.3K
13:57 2,031.10 2,031.40 2,031.10 2,031.30 4.4K
13:58 2,031.40 2,032.10 2,031.10 2,031.70 4.7K
13:59 2,031.70 2,031.70 2,031.10 2,031.50 3.8K
14:00 2,031.50 2,031.90 2,031.20 2,031.90 6.4K
14:01 2,032.50 2,032.80 2,032.20 2,032.80 7.0K
14:02 2,032.60 2,032.80 2,031.70 2,031.70 5.5K
14:03 2,032.20 2,033.00 2,032.00 2,032.50 5.2K
14:04 2,032.60 2,033.60 2,032.50 2,033.60 5.1K
14:05 2,033.90 2,034.00 2,033.20 2,033.50 5.9K
14:06 2,033.40 2,034.30 2,032.50 2,034.30 332.8K
14:07 2,034.40 2,034.70 2,033.50 2,034.30 9.1K
14:08 2,034.60 2,035.40 2,034.40 2,035.20 4.8K
14:09 2,035.10 2,035.40 2,034.40 2,034.70 10.8K
14:10 2,034.70 2,034.70 2,033.70 2,034.40 7.3K
14:11 2,034.60 2,035.10 2,034.40 2,034.40 2.7K
14:12 2,034.40 2,034.60 2,034.30 2,034.40 3.1K
14:13 2,034.40 2,035.10 2,034.30 2,034.90 3.8K
14:14 2,034.80 2,035.00 2,034.80 2,034.90 2.8K
14:15 2,035.00 2,035.00 2,034.10 2,034.10 7.4K
14:16 2,034.00 2,034.40 2,034.00 2,034.40 3.4K
14:17 2,034.20 2,034.50 2,034.20 2,034.30 2.3K
14:18 2,034.40 2,035.00 2,034.40 2,034.80 5.0K
14:19 2,034.70 2,034.80 2,034.20 2,034.20 6.9K
14:20 2,034.30 2,034.30 2,032.20 2,032.60 9.2K
14:21 2,032.60 2,033.30 2,032.20 2,032.20 5.4K
14:22 2,032.30 2,032.40 2,031.30 2,031.80 5.4K
14:23 2,031.80 2,031.90 2,031.20 2,031.20 4.9K
14:24 2,031.30 2,031.30 2,031.20 2,031.20 7.8K
14:25 2,031.30 2,031.50 2,031.20 2,031.50 2.8K
14:26 2,031.50 2,031.50 2,031.00 2,031.00 6.0K
14:27 2,030.80 2,030.80 2,030.10 2,030.70 6.3K
14:28 2,030.30 2,030.80 2,029.20 2,029.70 15.1K
14:29 2,030.00 2,030.00 2,029.20 2,029.90 4.0K
14:30 2,029.90 2,030.00 2,029.00 2,029.00 4.3K
14:31 2,029.10 2,032.30 2,029.10 2,032.10 87.8K
14:32 2,032.00 2,032.70 2,031.20 2,032.30 26.0K
14:33 2,032.30 2,032.40 2,031.70 2,032.00 2.1K
14:34 2,032.10 2,032.10 2,030.80 2,031.20 1.8K
14:35 2,031.30 2,031.30 2,031.20 2,031.30 2.1K
14:36 2,031.40 2,031.40 2,031.20 2,031.20 3.6K
14:37 2,031.30 2,031.30 2,030.60 2,031.10 6.9K
14:38 2,031.10 2,031.10 2,030.70 2,030.80 4.9K
14:39 2,030.80 2,030.80 2,030.70 2,030.70 2.9K
14:40 2,030.80 2,031.60 2,030.60 2,031.10 14.8K
14:41 2,031.20 2,031.40 2,031.00 2,031.20 3.3K
14:42 2,031.10 2,031.30 2,031.00 2,031.10 4.6K
14:43 2,031.00 2,031.00 2,030.60 2,030.80 4.3K
14:44 2,030.70 2,030.90 2,030.60 2,030.60 5.1K
14:45 2,030.60 2,030.90 2,030.20 2,030.70 6.6K
14:46 2,030.60 2,030.90 2,030.60 2,030.90 5.9K
14:47 2,030.90 2,030.90 2,030.50 2,030.70 3.9K
14:48 2,030.70 2,031.90 2,030.50 2,031.40 20.2K
14:49 2,031.60 2,032.60 2,031.50 2,032.50 4.6K
14:50 2,032.60 2,032.70 2,032.50 2,032.50 2.5K
14:51 2,032.50 2,032.60 2,031.30 2,031.40 8.3K
14:52 2,031.40 2,032.50 2,031.40 2,031.50 9.7K
14:53 2,032.20 2,032.40 2,031.30 2,031.30 9.3K
14:54 2,031.30 2,032.70 2,031.30 2,031.60 6.9K
14:55 2,031.60 2,032.50 2,031.60 2,031.90 4.5K
14:56 2,031.90 2,032.80 2,031.90 2,032.30 7.2K
14:57 2,032.30 2,032.30 2,032.00 2,032.00 3.7K
14:58 2,032.00 2,032.60 2,031.90 2,032.60 10.7K
14:59 2,032.60 2,032.80 2,031.90 2,031.90 5.8K
15:00 2,031.70 2,032.80 2,028.70 2,028.70 84.3K
15:01 2,028.20 2,029.20 2,027.70 2,029.20 115.6K
15:02 2,029.20 2,029.90 2,028.30 2,028.80 61.8K
15:03 2,028.70 2,029.50 2,028.50 2,029.10 71.7K
15:04 2,029.00 2,031.00 2,028.90 2,031.00 78.9K
15:05 2,031.80 2,031.80 2,030.40 2,030.70 59.1K
15:06 2,030.90 2,031.00 2,030.70 2,030.90 50.6K
15:07 2,030.90 2,031.80 2,030.90 2,031.10 85.7K
15:08 2,031.20 2,031.70 2,031.20 2,031.50 53.0K
15:09 2,031.30 2,031.50 2,031.20 2,031.40 41.8K
15:10 2,031.40 2,031.60 2,031.30 2,031.30 53.1K
15:11 2,031.60 2,031.60 2,031.40 2,031.50 50.1K
15:12 2,031.50 2,031.80 2,031.50 2,031.60 46.9K
15:13 2,031.50 2,031.70 2,031.40 2,031.60 51.3K
15:14 2,031.50 2,031.50 2,030.40 2,030.60 68.1K
15:15 2,030.70 2,030.70 2,030.30 2,030.60 62.1K
15:16 2,030.50 2,031.50 2,030.50 2,031.20 88.2K
15:17 2,031.40 2,031.50 2,031.20 2,031.20 58.0K
15:18 2,031.30 2,031.40 2,031.10 2,031.30 52.5K
15:19 2,031.30 2,031.50 2,031.30 2,031.40 54.2K
15:20 2,031.40 2,031.40 2,031.10 2,031.10 65.7K
15:21 2,030.80 2,031.00 2,030.10 2,030.50 47.5K
15:22 2,030.20 2,030.70 2,030.20 2,030.70 101.2K
15:23 2,030.70 2,031.50 2,030.70 2,031.40 72.1K
15:24 2,031.30 2,031.50 2,031.30 2,031.30 64.6K
15:25 2,031.60 2,032.90 2,031.40 2,032.40 66.6K
15:26 2,032.60 2,033.90 2,032.10 2,033.40 64.6K
15:27 2,033.90 2,034.10 2,033.10 2,033.10 61.4K
15:28 2,033.30 2,035.90 2,033.30 2,035.00 31.2K
15:29 2,034.50 2,038.80 2,031.00 2,031.00 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available