Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 82.00 83.70 80.50 81.69 4.2K
09:20 81.80 84.70 81.80 84.00 9.6K
09:25 83.99 83.99 81.52 83.24 0.2K
09:30 83.24 83.24 81.24 81.24 1.2K
09:40 81.00 81.00 81.00 81.00 0.0K
09:45 81.00 81.00 81.00 81.00 0.0K
09:50 81.00 81.00 81.00 81.00 0.1K
09:55 80.51 80.51 80.00 80.00 0.3K
10:10 82.00 83.90 82.00 82.11 6.4K
10:15 83.87 83.87 83.00 83.00 1.0K
10:20 82.93 82.93 82.01 82.01 0.7K
10:25 83.69 83.69 82.01 82.02 0.1K
10:30 82.01 82.87 79.07 82.87 2.2K
10:35 80.71 80.71 80.71 80.71 0.0K
10:45 80.71 80.71 80.71 80.71 1.2K
10:50 80.69 80.69 80.69 80.69 0.0K
10:55 80.00 80.00 80.00 80.00 0.0K
11:40 80.50 80.50 80.50 80.50 0.1K
11:45 80.00 80.00 80.00 80.00 0.6K
11:55 80.00 80.00 80.00 80.00 0.0K
12:20 79.02 79.02 79.02 79.02 0.2K
12:25 78.55 78.55 78.55 78.55 0.0K
12:35 75.00 75.00 74.99 74.99 18.0K
12:40 74.99 74.99 74.98 74.98 0.0K
12:45 75.00 75.00 73.81 75.00 4.4K
12:50 75.00 75.00 75.00 75.00 0.2K
13:00 73.00 75.00 73.00 74.01 6.1K
13:05 74.01 74.01 74.01 74.01 0.0K
13:10 74.98 74.98 74.98 74.98 0.5K
13:15 74.97 74.97 74.97 74.97 0.1K
13:25 74.99 74.99 74.99 74.99 0.8K
13:30 74.99 74.99 74.99 74.99 0.2K
13:35 74.99 75.00 74.05 74.05 3.5K
13:45 74.42 74.42 74.42 74.42 0.0K
13:50 74.95 74.95 74.95 74.95 0.0K
14:00 74.26 74.26 74.26 74.26 0.0K
14:10 74.95 74.98 74.95 74.98 0.8K
14:20 74.98 74.98 74.98 74.98 0.0K
14:25 74.99 74.99 74.99 74.99 1.6K
14:35 74.99 74.99 74.99 74.99 0.0K
14:40 74.99 74.99 74.99 74.99 0.0K
14:45 75.00 75.00 74.99 74.99 0.4K
14:50 75.00 75.00 74.99 74.99 0.9K
15:00 74.98 74.98 74.98 74.98 0.0K
15:05 74.51 74.51 74.51 74.51 0.6K
15:10 74.97 74.97 74.97 74.97 0.0K
15:20 74.00 74.00 73.35 73.35 4.5K
15:25 73.35 73.70 71.00 72.57 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available