Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 77.94 77.94 77.94 77.94 26.8K
09:30 77.91 77.92 77.05 77.87 2.0K
09:35 77.86 77.86 76.26 76.26 1.1K
09:40 77.00 77.82 77.00 77.79 0.8K
09:45 77.89 77.89 77.89 77.89 0.2K
09:50 77.89 78.00 77.89 78.00 1.0K
09:55 77.98 77.98 77.01 77.01 0.5K
10:00 77.88 77.97 77.01 77.97 0.2K
10:05 77.93 77.93 77.93 77.93 0.0K
10:10 77.93 77.93 77.00 77.00 3.2K
10:15 77.00 77.83 76.50 77.83 1.0K
10:20 77.81 77.81 77.80 77.80 0.2K
10:25 77.50 77.50 77.50 77.50 0.4K
10:30 77.50 77.50 77.44 77.44 0.2K
10:35 77.44 77.44 77.39 77.39 0.3K
10:40 77.40 77.40 77.40 77.40 0.1K
10:50 77.40 77.40 76.75 77.40 2.1K
10:55 77.38 77.38 77.38 77.38 0.0K
11:00 77.10 77.10 77.00 77.00 0.3K
11:05 77.38 77.38 77.38 77.38 0.0K
11:10 76.76 76.76 76.76 76.76 0.0K
11:15 76.80 77.30 76.80 77.30 0.4K
11:20 77.18 77.18 76.82 76.82 0.3K
11:25 77.18 77.18 77.10 77.10 0.1K
11:30 77.08 77.08 77.00 77.00 0.0K
11:35 76.95 76.95 76.80 76.80 1.0K
11:45 77.00 77.00 77.00 77.00 0.0K
11:50 77.00 77.00 77.00 77.00 0.6K
11:55 77.00 77.00 77.00 77.00 0.0K
12:00 77.00 77.00 77.00 77.00 0.2K
12:05 76.76 77.00 76.76 77.00 0.2K
12:10 77.00 77.00 77.00 77.00 0.0K
12:15 77.00 77.00 77.00 77.00 0.0K
12:20 76.95 76.95 76.95 76.95 0.0K
12:25 76.95 76.95 76.95 76.95 0.0K
12:35 76.94 76.94 76.94 76.94 0.0K
12:45 76.94 77.00 76.94 76.94 0.5K
12:50 76.99 76.99 76.99 76.99 0.0K
12:55 76.99 77.00 76.99 77.00 0.1K
13:00 77.00 77.00 77.00 77.00 0.1K
13:05 77.00 77.00 77.00 77.00 0.1K
13:10 77.00 77.00 77.00 77.00 0.2K
13:15 77.00 77.00 76.94 76.94 0.4K
13:20 76.90 77.00 76.90 77.00 0.9K
13:25 77.00 77.15 77.00 77.15 1.1K
13:30 77.15 77.18 77.15 77.18 1.2K
13:40 78.39 78.39 78.39 78.39 1.0K
13:45 78.35 78.39 78.30 78.30 0.2K
13:50 78.30 78.30 77.60 78.23 1.1K
13:55 78.23 78.23 78.22 78.22 0.2K
14:00 78.22 78.22 77.65 78.19 0.3K
14:10 78.00 78.00 77.00 77.00 1.9K
14:15 77.99 77.99 77.99 77.99 0.3K
14:20 77.99 77.99 77.99 77.99 0.1K
14:25 77.97 77.97 77.97 77.97 0.1K
14:30 77.97 77.97 77.97 77.97 0.1K
14:35 77.14 77.14 77.13 77.13 0.5K
14:45 77.00 77.00 76.80 76.80 1.6K
15:00 77.50 77.50 76.80 76.80 1.0K
15:05 77.94 77.94 77.00 77.00 0.6K
15:10 77.84 77.84 77.10 77.10 0.7K
15:15 77.00 77.00 77.00 77.00 0.5K
15:20 76.99 76.99 75.20 76.99 34.5K
15:25 76.99 76.99 75.55 75.55 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available