Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.90 82.48 80.13 82.48 0.5K
09:20 82.80 83.50 82.80 83.50 0.6K
09:25 82.01 83.50 82.01 82.01 2.1K
09:30 83.39 83.39 82.00 82.99 1.6K
09:35 82.99 82.99 81.80 81.80 0.0K
09:40 83.00 83.00 81.10 81.10 1.3K
10:00 82.85 82.85 82.69 82.69 0.0K
10:05 82.69 82.70 82.69 82.70 1.1K
10:10 82.70 82.70 82.70 82.70 0.3K
10:15 82.70 82.70 82.70 82.70 0.4K
10:25 82.70 82.70 82.70 82.70 0.0K
10:35 82.70 82.70 82.00 82.00 0.2K
10:55 82.00 82.00 82.00 82.00 0.2K
11:05 82.00 82.59 82.00 82.59 0.1K
11:10 82.59 82.59 82.59 82.59 0.0K
11:15 82.69 82.69 82.69 82.69 0.6K
11:20 82.00 82.69 82.00 82.69 0.2K
11:25 82.00 82.69 82.00 82.00 0.6K
11:30 82.00 82.00 81.99 81.99 0.2K
11:50 81.98 81.98 81.98 81.98 0.0K
12:00 81.50 81.97 81.50 81.97 0.0K
12:05 81.10 82.00 81.09 82.00 1.1K
12:20 81.11 81.11 81.11 81.11 0.0K
12:25 81.98 81.98 81.12 81.12 0.0K
12:45 81.99 81.99 81.12 81.12 0.9K
12:50 81.90 81.90 81.90 81.90 0.0K
12:55 81.02 81.02 81.02 81.02 0.0K
13:00 81.88 81.88 81.88 81.88 0.0K
13:05 81.02 81.02 81.02 81.02 0.0K
13:10 81.01 81.01 81.01 81.01 0.1K
13:15 81.01 81.02 81.01 81.02 0.2K
13:25 80.20 80.20 80.20 80.20 0.5K
13:30 80.21 80.21 80.21 80.21 0.0K
13:40 80.20 80.20 80.20 80.20 0.0K
13:45 81.00 81.00 81.00 81.00 0.1K
13:55 81.00 81.40 81.00 81.40 0.7K
14:15 81.40 81.40 81.40 81.40 0.1K
14:20 82.70 82.70 82.70 82.70 1.0K
14:25 82.50 82.50 82.50 82.50 0.0K
14:30 82.49 82.49 82.49 82.49 0.0K
14:45 80.00 80.00 80.00 80.00 3.2K
14:50 79.82 80.00 79.82 80.00 0.2K
14:55 82.38 82.38 80.41 80.41 0.1K
15:00 81.99 81.99 81.99 81.99 0.0K
15:05 81.99 81.99 81.99 81.99 0.1K
15:10 81.01 81.01 80.45 80.45 0.3K
15:15 81.49 81.49 81.49 81.49 0.0K
15:20 81.49 81.49 81.49 81.49 0.0K
15:25 82.49 82.49 81.72 81.72 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available