Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 62.40 62.40 61.75 61.75 0.7K
09:30 61.75 61.75 61.75 61.75 0.1K
09:35 61.99 61.99 61.12 61.12 0.1K
09:40 61.12 61.12 61.12 61.12 0.0K
09:55 61.98 61.98 61.98 61.98 0.1K
10:00 61.75 61.75 61.75 61.75 0.0K
10:10 61.76 61.76 61.76 61.76 0.0K
10:25 62.00 62.00 62.00 62.00 1.0K
10:30 62.45 62.45 61.75 61.75 0.2K
10:35 61.75 61.75 61.75 61.75 0.3K
11:20 61.76 61.76 61.76 61.76 0.0K
11:25 61.76 61.76 61.76 61.76 0.0K
11:30 62.40 62.40 62.40 62.40 0.0K
11:40 62.48 62.48 62.48 62.48 0.2K
11:55 61.75 61.75 61.75 61.75 7.0K
12:00 61.13 61.13 61.13 61.13 4.0K
12:05 62.00 62.10 62.00 62.10 0.0K
12:40 61.35 61.35 61.35 61.35 5.0K
12:50 61.15 61.15 61.05 61.05 2.0K
12:55 61.00 61.00 61.00 61.00 1.5K
13:00 61.00 61.00 61.00 61.00 0.0K
13:05 61.00 61.00 61.00 61.00 0.0K
13:50 61.70 61.70 61.70 61.70 0.0K
13:55 61.70 61.70 61.70 61.70 0.1K
14:05 61.69 61.69 61.69 61.69 0.0K
14:10 61.00 61.00 61.00 61.00 2.7K
14:50 61.44 61.44 61.44 61.44 0.2K
15:05 61.09 61.09 61.09 61.09 0.1K
15:10 61.06 61.40 61.05 61.40 0.2K
15:20 61.39 61.39 61.39 61.39 0.0K
15:25 61.07 61.25 61.07 61.19 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available