Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 66.84 66.84 66.84 66.84 0.1K
09:30 66.84 66.84 66.84 66.84 0.0K
10:25 67.00 67.00 67.00 67.00 0.0K
10:30 67.00 67.00 67.00 67.00 4.5K
10:40 67.00 67.00 67.00 67.00 0.1K
11:15 67.01 67.01 67.01 67.01 0.1K
11:20 67.01 67.01 67.00 67.00 0.1K
11:35 67.00 67.00 67.00 67.00 0.0K
12:15 67.00 67.00 67.00 67.00 0.0K
13:05 67.01 67.01 67.01 67.01 0.0K
13:20 68.00 68.10 68.00 68.10 0.1K
14:15 67.69 67.69 67.69 67.69 0.0K
14:30 67.69 67.69 67.69 67.69 0.0K
15:20 66.11 67.69 66.11 67.69 0.1K
15:25 67.69 67.69 67.12 67.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available