Kothari Fermentation and Biochem

KFBL
🏛️ india →
47.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.07 67.07 67.07 67.07 0.0K
09:20 66.49 66.50 66.49 66.50 1.1K
09:25 66.49 66.49 65.98 65.98 0.5K
09:30 66.45 66.49 65.60 65.61 0.8K
10:10 66.45 66.45 66.45 66.45 0.3K
10:20 66.40 66.40 66.40 66.40 0.0K
10:35 66.43 66.43 66.43 66.43 0.3K
10:40 65.70 65.70 65.50 65.50 0.0K
10:45 65.50 65.50 65.50 65.50 0.0K
10:50 65.60 65.60 65.50 65.51 0.2K
10:55 65.60 65.60 65.60 65.60 0.0K
11:05 64.51 64.51 64.51 64.51 0.1K
11:10 65.39 65.39 64.61 64.61 0.3K
11:20 66.43 66.43 66.43 66.43 1.5K
11:35 65.90 65.90 65.90 65.90 0.0K
11:50 65.66 65.66 65.66 65.66 0.0K
12:30 65.66 65.66 65.66 65.66 0.1K
13:10 66.29 66.29 66.29 66.29 0.1K
13:15 65.26 65.26 65.26 65.26 0.2K
13:40 65.02 65.02 65.02 65.02 0.5K
14:00 66.20 66.20 66.20 66.20 0.0K
14:10 66.20 66.20 66.20 66.20 0.0K
14:20 65.61 65.61 65.61 65.61 0.1K
14:40 66.00 66.00 66.00 66.00 0.1K
14:45 65.61 65.61 65.61 65.61 0.0K
14:55 66.00 66.45 66.00 66.45 3.2K
15:00 66.45 66.45 66.45 66.45 0.0K
15:05 66.45 66.45 65.00 65.00 0.6K
15:10 65.00 65.00 65.00 65.00 0.5K
15:15 64.00 65.95 63.50 65.95 4.1K
15:20 64.01 64.01 64.01 64.01 0.1K
15:25 65.87 65.87 64.28 64.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available