Kothari Fermentation and Biochem

KFBL
🏛️ india →
48.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 55.90 55.90 55.90 55.90 0.0K
09:30 55.80 55.90 55.80 55.90 2.0K
09:35 55.11 56.05 55.11 56.05 0.6K
09:45 56.00 56.00 56.00 56.00 0.2K
10:00 55.97 55.97 55.97 55.97 0.5K
10:15 55.95 55.95 55.95 55.95 0.0K
10:25 55.94 55.94 55.94 55.94 0.1K
10:45 55.52 55.52 55.52 55.52 0.0K
11:05 55.52 55.52 55.52 55.52 0.3K
12:15 55.52 55.52 55.00 55.00 2.6K
12:20 54.90 54.98 54.90 54.98 0.2K
12:25 54.97 54.98 54.39 54.39 0.6K
12:30 54.50 54.50 54.49 54.49 0.0K
12:35 54.50 54.57 54.20 54.20 1.7K
12:40 54.00 54.00 54.00 54.00 3.9K
12:55 54.50 54.84 54.50 54.84 0.3K
13:00 54.90 54.90 54.84 54.84 0.9K
13:05 54.84 54.84 54.84 54.84 0.0K
13:10 54.50 54.50 54.00 54.00 9.5K
13:15 54.00 54.00 54.00 54.00 0.6K
13:20 54.69 54.69 54.00 54.00 3.6K
13:25 53.75 54.00 53.75 54.00 0.1K
13:30 54.00 54.00 54.00 54.00 0.9K
13:35 54.65 54.65 54.65 54.65 0.2K
13:45 54.49 54.49 54.00 54.00 1.8K
13:50 54.00 54.00 54.00 54.00 0.1K
14:00 54.00 54.00 54.00 54.00 0.1K
14:05 54.00 54.00 54.00 54.00 3.2K
14:15 54.50 54.50 54.50 54.50 0.2K
14:30 54.49 54.50 54.01 54.01 1.0K
14:35 54.01 54.01 54.01 54.01 0.0K
14:45 54.10 54.10 54.10 54.10 0.1K
14:50 54.10 54.10 54.10 54.10 0.3K
14:55 54.20 54.20 54.10 54.10 0.3K
15:00 54.10 54.10 54.00 54.00 1.4K
15:05 53.82 54.00 53.82 54.00 0.0K
15:10 54.00 54.00 53.76 54.00 0.8K
15:15 54.00 54.00 53.80 54.00 0.5K
15:20 54.00 54.00 54.00 54.00 0.1K
15:25 53.75 53.86 53.55 53.86 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available