304.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 09:17 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 09:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 09:22 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 09:25 | 829.00 | 829.00 | 825.00 | 825.00 | 0.7K |
| 09:26 | 825.00 | 825.00 | 825.00 | 825.00 | 0.4K |
| 09:30 | 828.95 | 828.95 | 828.95 | 828.95 | 0.1K |
| 09:34 | 828.95 | 828.95 | 828.95 | 828.95 | 0.1K |
| 09:35 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 09:43 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 09:57 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:00 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
| 10:12 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 10:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 10:22 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 10:23 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 10:29 | 825.90 | 825.90 | 825.90 | 825.90 | 0.1K |
| 10:44 | 824.95 | 824.95 | 824.95 | 824.95 | 0.1K |
| 10:50 | 824.45 | 824.45 | 824.45 | 824.45 | 0.1K |
| 11:04 | 823.00 | 823.00 | 822.50 | 822.50 | 1.6K |
| 11:06 | 825.00 | 825.00 | 825.00 | 825.00 | 0.2K |
| 11:13 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:19 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:22 | 825.05 | 825.05 | 825.05 | 825.05 | 0.1K |
| 11:26 | 828.50 | 828.50 | 828.50 | 828.50 | 0.1K |
| 11:27 | 829.00 | 829.00 | 829.00 | 829.00 | 0.2K |
| 11:34 | 825.05 | 825.05 | 825.05 | 825.05 | 0.1K |
| 11:53 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 11:56 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 11:57 | 825.00 | 825.00 | 825.00 | 825.00 | 1.0K |
| 11:58 | 825.00 | 825.00 | 825.00 | 825.00 | 0.7K |
| 13:09 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 13:29 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 13:34 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.8K |
| 13:39 | 818.00 | 818.00 | 818.00 | 818.00 | 0.5K |
| 13:41 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:42 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 14:11 | 818.05 | 823.00 | 818.05 | 823.00 | 0.3K |
| 14:22 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 14:36 | 823.10 | 823.10 | 823.10 | 823.10 | 0.2K |
| 14:43 | 818.20 | 818.20 | 818.20 | 818.20 | 0.1K |
| 14:46 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 14:48 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 15:00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 15:03 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 15:07 | 815.15 | 815.15 | 815.15 | 815.15 | 0.1K |
| 15:10 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 15:18 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 15:24 | 817.60 | 817.60 | 817.60 | 817.60 | 0.1K |
| 15:25 | 817.15 | 817.15 | 817.15 | 817.15 | 0.1K |
| 15:29 | 818.60 | 818.60 | 818.60 | 818.60 | 0.0K |