305.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 378.80 | 378.80 | 378.80 | 378.80 | 0.7K |
11:14 | 376.50 | 376.50 | 376.50 | 376.50 | 0.6K |
12:14 | 375.20 | 375.20 | 375.20 | 375.20 | 0.4K |
13:15 | 374.50 | 374.50 | 374.50 | 374.50 | 0.8K |
14:14 | 371.25 | 371.25 | 371.25 | 371.25 | 1.2K |
15:14 | 371.25 | 371.25 | 371.25 | 371.25 | 0.6K |
15:29 | 371.25 | 371.25 | 371.25 | 371.25 | 0.0K |