305.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:14 | 321.95 | 321.95 | 321.95 | 321.95 | 0.5K |
11:15 | 321.85 | 321.85 | 321.85 | 321.85 | 1.6K |
12:14 | 320.95 | 320.95 | 320.95 | 320.95 | 0.6K |
13:15 | 320.90 | 320.90 | 320.90 | 320.90 | 0.3K |
14:14 | 319.95 | 319.95 | 319.95 | 319.95 | 1.3K |
15:15 | 309.80 | 309.80 | 309.80 | 309.80 | 4.3K |
15:29 | 309.80 | 309.80 | 309.80 | 309.80 | 0.0K |