305.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 328.50 | 328.50 | 328.50 | 328.50 | 0.1K |
| 09:17 | 325.60 | 325.60 | 320.00 | 320.00 | 0.2K |
| 09:22 | 327.95 | 327.95 | 327.95 | 327.95 | 0.2K |
| 09:24 | 327.85 | 327.85 | 327.85 | 327.85 | 0.3K |
| 09:25 | 327.85 | 327.85 | 327.85 | 327.85 | 0.1K |
| 09:26 | 336.00 | 336.00 | 336.00 | 336.00 | 0.3K |
| 09:27 | 337.95 | 338.00 | 337.95 | 338.00 | 0.3K |
| 09:28 | 337.80 | 337.80 | 336.00 | 337.80 | 0.6K |
| 09:29 | 337.80 | 337.80 | 336.00 | 336.00 | 0.3K |
| 09:33 | 335.50 | 335.50 | 335.50 | 335.50 | 0.1K |
| 09:34 | 337.00 | 337.80 | 337.00 | 337.80 | 1.2K |
| 09:35 | 337.80 | 337.80 | 337.80 | 337.80 | 0.1K |
| 09:36 | 337.95 | 337.95 | 337.95 | 337.95 | 0.1K |
| 09:51 | 333.20 | 333.20 | 333.20 | 333.20 | 0.1K |
| 09:52 | 333.05 | 333.05 | 330.00 | 330.00 | 0.5K |
| 09:55 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 09:57 | 326.00 | 326.00 | 326.00 | 326.00 | 0.1K |
| 10:05 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 10:14 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 10:21 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 10:26 | 330.00 | 330.00 | 326.05 | 326.05 | 0.2K |
| 10:42 | 329.90 | 329.90 | 329.90 | 329.90 | 0.1K |
| 10:43 | 326.10 | 326.10 | 326.00 | 326.00 | 0.3K |
| 10:47 | 330.00 | 330.00 | 330.00 | 330.00 | 0.8K |
| 10:48 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 10:49 | 326.05 | 326.05 | 326.05 | 326.05 | 0.1K |
| 10:53 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 10:56 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 11:02 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 11:09 | 326.00 | 330.00 | 326.00 | 330.00 | 0.2K |
| 11:17 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 11:21 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 11:28 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 11:59 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 12:22 | 335.00 | 335.00 | 335.00 | 335.00 | 0.2K |
| 12:43 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 12:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.1K |
| 13:06 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 13:10 | 331.00 | 331.00 | 331.00 | 331.00 | 0.2K |
| 13:13 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 13:15 | 329.00 | 329.00 | 329.00 | 329.00 | 0.1K |
| 14:03 | 325.10 | 325.10 | 325.10 | 325.10 | 0.2K |
| 14:33 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:43 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 14:44 | 327.00 | 327.00 | 327.00 | 327.00 | 0.3K |
| 14:45 | 327.55 | 327.55 | 327.55 | 327.55 | 0.1K |
| 14:47 | 327.15 | 327.15 | 327.15 | 327.15 | 0.1K |
| 15:09 | 331.00 | 331.00 | 331.00 | 331.00 | 0.1K |
| 15:12 | 332.00 | 332.00 | 332.00 | 332.00 | 0.2K |
| 15:15 | 334.50 | 334.50 | 334.50 | 334.50 | 0.1K |
| 15:16 | 334.70 | 335.40 | 334.70 | 335.40 | 0.5K |
| 15:17 | 334.50 | 334.50 | 334.50 | 334.50 | 0.1K |
| 15:19 | 330.00 | 330.00 | 330.00 | 330.00 | 0.1K |
| 15:21 | 330.00 | 330.00 | 330.00 | 330.00 | 0.2K |
| 15:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.3K |
| 15:26 | 330.00 | 331.00 | 330.00 | 331.00 | 0.5K |
| 15:29 | 330.00 | 331.25 | 330.00 | 331.25 | 1.2K |