Kotyark Industries

KOTY
🏛️ india →
315.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 269.85 269.85 269.85 269.85 2.7K
09:15 269.85 269.85 269.85 269.85 0.3K
09:20 269.85 269.85 269.85 269.85 0.4K
09:21 269.85 269.85 269.85 269.85 0.3K
09:22 269.85 269.85 269.85 269.85 0.1K
09:28 269.85 269.85 269.85 269.85 0.2K
09:30 269.85 269.85 269.85 269.85 0.1K
09:32 269.85 269.85 269.85 269.85 0.5K
09:33 269.85 269.85 269.85 269.85 0.1K
09:37 269.85 269.85 269.85 269.85 0.2K
09:40 269.85 269.85 269.85 269.85 0.1K
09:41 269.85 269.85 269.85 269.85 0.3K
09:45 269.85 269.85 269.85 269.85 0.1K
09:46 269.85 269.85 269.85 269.85 0.5K
09:48 269.85 269.85 269.85 269.85 0.1K
10:08 269.85 269.85 269.85 269.85 0.1K
10:17 269.85 269.85 269.85 269.85 0.1K
10:19 269.85 269.85 269.85 269.85 0.1K
10:28 269.85 269.85 269.85 269.85 0.1K
10:37 269.85 269.85 269.85 269.85 0.6K
10:39 269.85 269.85 269.85 269.85 0.2K
13:51 269.85 269.85 269.85 269.85 0.1K
14:31 269.85 269.85 269.85 269.85 0.1K
14:48 269.85 269.85 269.85 269.85 0.2K
15:09 269.85 269.85 269.85 269.85 0.1K
15:16 269.85 269.85 269.85 269.85 0.1K
15:21 269.85 269.85 269.85 269.85 0.1K
15:29 269.85 269.85 269.85 269.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available