KR Rail Engineering

KRRA
🏛️ india →
39.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 334.95 335.00 330.60 330.60 0.3K
09:20 335.00 335.00 333.00 334.00 0.3K
09:25 334.00 334.00 334.00 334.00 0.1K
09:30 335.00 335.00 335.00 335.00 0.3K
09:35 335.00 338.70 335.00 338.50 0.8K
09:40 338.45 338.45 337.95 337.95 1.0K
09:45 337.90 338.00 335.40 337.00 2.3K
09:50 337.80 337.95 335.60 335.70 4.0K
09:55 336.00 337.60 336.00 337.60 0.8K
10:00 337.60 337.60 337.60 337.60 0.0K
10:05 337.00 337.60 337.00 337.60 1.8K
10:10 337.65 338.35 337.60 338.35 3.1K
10:15 338.35 338.35 337.60 337.60 0.7K
10:20 337.60 338.35 337.60 338.35 0.0K
10:25 338.05 338.20 337.60 337.90 4.0K
10:30 338.00 338.25 337.80 338.05 8.3K
10:35 335.00 338.25 335.00 338.25 0.1K
10:40 338.25 339.00 338.25 339.00 0.1K
10:45 338.95 338.95 338.95 338.95 0.0K
10:55 338.95 338.95 338.95 338.95 0.0K
11:00 338.95 338.95 338.95 338.95 0.0K
11:05 338.95 338.95 338.95 338.95 0.0K
11:10 338.95 338.95 338.95 338.95 0.0K
11:15 336.30 338.95 336.30 338.95 0.0K
11:25 336.30 338.95 336.30 338.95 0.0K
11:30 339.00 341.25 339.00 341.25 0.9K
11:35 341.00 346.05 341.00 346.05 1.4K
11:40 346.05 350.10 346.05 350.10 0.8K
11:45 351.05 355.00 350.25 355.00 0.6K
11:50 355.05 357.00 353.75 353.75 0.5K
11:55 353.75 354.95 352.00 352.00 0.8K
12:00 352.00 352.00 347.20 347.20 0.1K
12:05 347.10 350.50 347.10 350.50 0.6K
12:10 349.95 349.95 349.95 349.95 0.1K
12:15 349.95 350.50 347.25 347.25 0.2K
12:20 348.00 351.80 348.00 351.80 0.1K
12:25 351.80 351.80 351.80 351.80 0.0K
12:35 351.80 351.80 350.00 350.00 0.0K
12:40 348.25 348.25 348.25 348.25 0.0K
12:45 350.00 350.00 348.25 349.90 5.9K
12:50 348.30 348.50 348.30 348.50 0.0K
12:55 349.95 354.00 349.95 350.00 1.3K
13:00 350.00 354.25 350.00 353.00 0.1K
13:05 352.50 353.00 352.50 352.95 0.0K
13:10 350.10 350.15 347.10 349.00 20.1K
13:15 349.00 349.00 347.10 347.10 0.1K
13:20 345.00 345.00 345.00 345.00 0.1K
13:25 345.00 345.00 345.00 345.00 0.2K
13:30 348.85 348.85 345.10 345.10 0.0K
13:45 348.45 348.45 348.40 348.40 0.1K
13:50 346.00 348.00 346.00 348.00 12.5K
13:55 345.50 345.60 345.50 345.60 0.1K
14:00 345.60 345.60 345.60 345.60 0.0K
14:10 345.70 348.00 344.85 344.85 0.4K
14:15 346.00 346.00 346.00 346.00 12.5K
14:25 346.15 346.15 346.15 346.15 0.0K
14:30 348.00 348.00 348.00 348.00 0.0K
14:35 347.95 348.00 347.95 348.00 0.0K
14:40 348.00 349.00 348.00 349.00 0.2K
14:45 349.05 350.00 349.05 350.00 0.0K
14:50 349.00 349.95 349.00 349.95 0.0K
14:55 349.95 349.95 349.00 349.00 0.0K
15:00 349.00 349.00 349.00 349.00 0.0K
15:05 348.00 348.00 346.00 346.00 0.1K
15:10 346.00 346.00 344.35 344.35 0.1K
15:15 344.35 345.00 344.35 345.00 0.1K
15:20 345.00 346.00 344.00 344.00 15.0K
15:25 344.00 345.45 340.30 345.45 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available