41.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 331.00 | 334.90 | 327.10 | 334.40 | 0.2K |
| 09:20 | 334.00 | 334.00 | 326.05 | 327.20 | 0.1K |
| 09:25 | 326.00 | 326.00 | 324.00 | 325.10 | 0.1K |
| 09:35 | 327.05 | 327.05 | 325.10 | 325.10 | 0.0K |
| 09:40 | 325.00 | 333.95 | 325.00 | 326.05 | 0.4K |
| 09:45 | 332.65 | 332.65 | 320.00 | 320.00 | 1.3K |
| 09:50 | 322.95 | 323.35 | 320.30 | 320.30 | 0.2K |
| 09:55 | 320.30 | 320.30 | 320.30 | 320.30 | 0.0K |
| 10:00 | 322.90 | 322.95 | 320.35 | 321.40 | 2.0K |
| 10:05 | 321.40 | 322.95 | 320.30 | 322.90 | 4.6K |
| 10:10 | 323.30 | 325.90 | 323.30 | 325.90 | 4.2K |
| 10:15 | 325.80 | 326.00 | 320.50 | 320.50 | 1.9K |
| 10:20 | 324.85 | 324.85 | 320.70 | 322.00 | 0.0K |
| 10:25 | 321.05 | 323.00 | 321.05 | 321.05 | 0.2K |
| 10:30 | 322.90 | 326.20 | 321.00 | 326.20 | 0.5K |
| 10:35 | 321.30 | 325.50 | 321.30 | 323.10 | 1.0K |
| 10:40 | 321.35 | 322.95 | 321.35 | 322.80 | 7.7K |
| 10:45 | 322.00 | 323.00 | 321.95 | 322.05 | 4.0K |
| 10:50 | 322.40 | 324.00 | 321.35 | 323.90 | 3.6K |
| 10:55 | 323.90 | 325.00 | 323.40 | 323.40 | 0.0K |
| 11:00 | 323.00 | 325.50 | 322.60 | 323.70 | 0.4K |
| 11:05 | 325.00 | 325.00 | 322.00 | 322.00 | 0.1K |
| 11:10 | 320.55 | 324.75 | 320.55 | 324.75 | 0.1K |
| 11:15 | 324.70 | 324.70 | 324.70 | 324.70 | 0.0K |
| 11:35 | 324.70 | 324.70 | 324.70 | 324.70 | 0.0K |
| 11:40 | 324.70 | 324.70 | 324.70 | 324.70 | 0.0K |
| 11:45 | 324.70 | 324.70 | 324.70 | 324.70 | 0.0K |
| 11:50 | 324.70 | 324.70 | 324.70 | 324.70 | 0.0K |
| 11:55 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 12:00 | 324.60 | 324.60 | 324.60 | 324.60 | 0.0K |
| 12:05 | 322.10 | 324.60 | 322.10 | 324.55 | 0.0K |
| 12:10 | 323.95 | 323.95 | 323.95 | 323.95 | 0.0K |
| 12:20 | 323.20 | 324.05 | 323.20 | 324.05 | 1.8K |
| 12:25 | 323.75 | 324.65 | 323.55 | 324.05 | 14.5K |
| 12:30 | 324.25 | 324.40 | 323.75 | 324.10 | 17.5K |
| 12:35 | 324.05 | 324.65 | 323.90 | 324.10 | 6.5K |
| 12:50 | 324.50 | 324.50 | 324.50 | 324.50 | 0.0K |
| 12:55 | 324.50 | 324.50 | 324.50 | 324.50 | 0.0K |
| 13:00 | 324.10 | 324.10 | 324.10 | 324.10 | 0.0K |
| 13:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 13:15 | 325.00 | 325.00 | 324.00 | 325.00 | 0.0K |
| 13:20 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 13:25 | 324.05 | 324.05 | 324.05 | 324.05 | 0.0K |
| 13:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 13:35 | 324.00 | 324.00 | 321.05 | 321.05 | 0.1K |
| 13:40 | 324.00 | 324.00 | 320.85 | 324.00 | 0.0K |
| 13:45 | 322.00 | 323.90 | 322.00 | 323.90 | 2.5K |
| 13:55 | 322.05 | 322.05 | 322.05 | 322.05 | 0.0K |
| 14:00 | 324.00 | 324.00 | 324.00 | 324.00 | 0.5K |
| 14:05 | 324.00 | 324.00 | 324.00 | 324.00 | 0.5K |
| 14:10 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 14:15 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 14:35 | 322.05 | 322.05 | 322.05 | 322.05 | 0.0K |
| 14:40 | 322.10 | 322.10 | 322.10 | 322.10 | 0.0K |
| 14:45 | 322.10 | 323.95 | 322.10 | 323.95 | 0.1K |
| 14:50 | 323.90 | 323.90 | 323.80 | 323.80 | 0.0K |
| 14:55 | 322.10 | 322.10 | 322.10 | 322.10 | 0.0K |
| 15:00 | 322.10 | 322.10 | 322.10 | 322.10 | 0.0K |
| 15:05 | 322.20 | 322.95 | 322.20 | 322.95 | 0.1K |
| 15:10 | 322.20 | 322.95 | 322.20 | 322.95 | 0.1K |
| 15:15 | 322.20 | 322.20 | 322.15 | 322.15 | 0.1K |
| 15:20 | 322.15 | 322.15 | 322.15 | 322.15 | 0.0K |
| 15:25 | 322.15 | 322.20 | 321.00 | 322.15 | 0.1K |