KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 324.95 324.95 324.70 324.70 0.0K
09:20 324.00 324.00 318.30 321.35 0.6K
09:25 321.35 321.35 316.15 316.15 0.1K
09:30 318.85 320.00 318.85 320.00 0.1K
09:35 316.30 320.00 316.30 320.00 0.0K
09:40 320.00 320.00 320.00 320.00 0.1K
09:45 320.00 320.00 320.00 320.00 0.1K
09:50 320.00 320.00 319.00 319.90 0.2K
09:55 319.00 319.80 319.00 319.00 0.1K
10:05 319.80 319.80 319.80 319.80 0.0K
10:10 319.80 319.80 319.80 319.80 0.1K
10:15 319.70 319.70 318.20 318.20 0.1K
10:20 319.65 319.65 319.65 319.65 0.5K
10:25 319.70 319.70 319.70 319.70 0.0K
10:30 319.70 319.70 318.35 318.35 0.2K
10:35 319.60 319.60 319.60 319.60 0.1K
10:40 319.60 319.60 319.60 319.60 0.0K
10:45 318.40 319.45 316.50 319.45 0.4K
10:50 316.60 319.40 316.60 319.00 0.0K
10:55 316.70 319.40 316.70 319.40 0.0K
11:00 316.70 318.95 316.70 318.95 0.1K
11:05 318.95 319.00 318.95 318.95 0.1K
11:10 319.00 319.00 319.00 319.00 0.1K
11:15 319.00 319.00 318.25 318.25 0.1K
11:20 318.25 319.00 318.25 319.00 0.0K
11:25 318.25 318.25 318.25 318.25 0.0K
11:30 318.00 318.00 318.00 318.00 0.2K
11:35 317.50 318.00 317.50 318.00 0.1K
11:40 318.00 318.00 317.95 318.00 0.2K
11:45 318.00 318.00 318.00 318.00 0.1K
11:50 318.00 318.00 318.00 318.00 1.5K
11:55 317.50 317.50 317.50 317.50 0.0K
12:00 314.05 314.05 314.05 314.05 0.9K
12:05 317.85 317.85 317.85 317.85 0.0K
12:10 316.00 316.00 316.00 316.00 0.2K
12:15 316.85 316.90 316.85 316.90 0.2K
12:20 316.90 316.90 314.05 315.80 0.6K
12:25 316.85 316.85 314.95 315.95 0.5K
12:30 315.85 315.85 315.80 315.80 0.2K
12:35 315.50 315.75 315.50 315.50 0.1K
12:40 315.90 315.90 315.00 315.55 0.1K
12:45 315.00 316.60 314.90 316.60 5.1K
12:50 316.60 316.60 314.15 315.70 45.2K
12:55 315.50 316.65 315.00 315.00 9.0K
13:00 315.00 315.00 314.85 315.00 0.0K
13:05 315.00 316.60 315.00 316.60 0.0K
13:10 316.60 316.60 316.60 316.60 0.0K
13:15 315.05 316.65 315.05 316.10 0.1K
13:20 318.00 318.00 317.85 317.85 0.1K
13:25 317.50 317.50 316.05 316.05 0.5K
13:30 315.30 315.30 315.30 315.30 0.0K
13:35 317.90 317.90 315.60 317.45 0.0K
13:40 317.25 317.25 317.25 317.25 0.0K
13:45 318.00 319.00 318.00 319.00 16.1K
13:55 319.00 319.00 315.10 315.10 0.2K
14:00 315.15 318.40 315.15 318.40 0.0K
14:05 318.50 318.50 318.45 318.50 15.3K
14:10 318.50 318.50 315.00 316.00 0.7K
14:15 316.60 316.60 315.00 315.00 0.4K
14:20 315.00 315.00 314.50 314.50 0.3K
14:25 314.50 314.50 314.20 314.35 0.1K
14:30 314.20 315.00 314.00 314.00 8.2K
14:35 313.00 314.65 313.00 313.90 0.3K
14:40 313.90 313.90 313.00 313.85 0.0K
14:45 313.85 313.85 312.65 312.95 0.2K
14:50 312.95 312.95 311.10 311.10 0.3K
14:55 312.00 313.95 311.25 313.10 0.6K
15:00 313.00 313.00 311.10 312.20 0.4K
15:05 312.20 312.70 310.00 312.50 1.3K
15:10 310.80 315.55 310.80 315.00 3.0K
15:15 314.90 319.00 314.00 315.00 16.5K
15:20 315.00 315.00 315.00 315.00 1.0K
15:25 314.00 315.60 314.00 315.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available