KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 345.05 360.00 332.90 338.45 21.0K
09:20 334.00 334.90 330.00 334.00 11.5K
09:25 334.00 334.00 330.20 331.05 3.6K
09:30 331.55 334.95 331.00 334.60 5.3K
09:35 334.60 335.00 332.25 335.00 2.1K
09:40 335.00 338.85 334.00 334.55 4.7K
09:45 335.70 339.45 335.05 339.45 1.4K
09:50 338.95 338.95 335.00 336.00 1.9K
09:55 335.20 336.10 334.50 336.10 0.3K
10:00 334.50 338.20 334.35 335.00 1.9K
10:05 335.00 337.85 334.00 337.85 2.0K
10:10 335.00 335.00 334.25 334.25 0.1K
10:15 334.25 334.95 334.00 334.00 0.7K
10:20 334.00 334.50 333.30 334.50 0.8K
10:25 333.35 333.35 332.20 332.25 1.2K
10:30 333.35 334.45 333.35 334.45 0.4K
10:35 334.25 334.25 331.05 332.95 1.6K
10:40 331.85 331.85 329.95 329.95 1.9K
10:45 329.00 330.90 328.00 330.00 0.4K
10:50 330.00 333.00 330.00 333.00 0.9K
10:55 339.95 339.95 330.00 331.65 7.3K
11:00 332.80 333.00 331.70 332.15 0.9K
11:05 332.15 332.85 323.30 328.75 3.8K
11:10 328.95 329.95 328.00 328.35 0.3K
11:15 328.40 328.80 328.40 328.80 0.2K
11:20 328.80 330.00 325.30 325.30 0.7K
11:25 325.45 329.45 325.45 329.35 0.1K
11:30 329.35 331.55 328.05 331.55 0.4K
11:35 331.50 333.20 329.05 329.05 0.2K
11:40 329.15 331.10 329.15 330.00 0.2K
11:45 329.55 332.60 329.55 332.60 0.1K
11:50 330.10 333.15 330.10 333.15 0.3K
11:55 331.95 333.05 331.15 332.90 1.4K
12:00 332.90 332.95 330.30 331.20 0.2K
12:05 330.95 332.85 330.95 331.00 0.0K
12:10 331.00 331.00 330.35 331.00 0.5K
12:15 331.00 331.00 329.85 329.85 0.2K
12:20 328.00 328.85 326.10 328.85 0.2K
12:25 328.10 328.10 327.00 327.00 1.0K
12:30 329.65 330.00 329.40 330.00 1.1K
12:35 330.00 330.00 328.05 330.00 0.1K
12:40 330.00 330.00 330.00 330.00 0.1K
12:45 330.00 330.05 330.00 330.05 0.0K
12:50 331.95 332.00 330.05 330.05 0.4K
12:55 331.95 331.95 331.95 331.95 0.1K
13:00 331.95 331.95 331.95 331.95 0.1K
13:05 330.10 331.95 330.10 331.85 0.1K
13:10 331.75 331.75 330.10 330.10 0.0K
13:15 330.10 330.10 329.50 330.00 0.4K
13:20 330.00 330.00 327.15 330.00 0.1K
13:25 327.55 329.40 327.55 329.40 0.1K
13:30 328.30 329.35 327.00 327.00 1.5K
13:35 327.00 327.95 326.00 327.95 0.2K
13:40 330.00 330.00 327.00 327.00 4.4K
13:45 327.00 327.00 325.10 325.10 0.6K
13:50 325.00 326.95 324.85 326.45 0.9K
13:55 326.45 326.45 325.00 326.35 0.2K
14:00 324.80 324.80 324.05 324.80 0.1K
14:05 324.80 324.80 322.00 322.00 1.0K
14:10 322.00 322.00 320.80 320.80 0.1K
14:15 320.85 324.45 320.50 324.30 0.2K
14:20 322.05 322.95 320.80 320.80 0.1K
14:25 320.95 320.95 319.00 320.50 9.1K
14:30 320.50 320.50 317.95 318.00 2.2K
14:35 318.00 319.75 316.00 319.00 2.1K
14:40 315.60 316.55 311.10 315.00 1.6K
14:45 315.00 315.00 314.90 315.00 0.2K
14:50 320.50 320.50 319.75 319.80 3.0K
14:55 319.80 320.50 317.40 319.85 1.5K
15:00 319.80 319.80 316.65 317.20 0.2K
15:05 319.75 319.75 317.20 317.55 0.0K
15:10 316.65 318.00 314.05 317.50 3.1K
15:15 316.05 317.30 314.00 315.00 1.0K
15:20 314.75 316.95 313.45 314.95 0.8K
15:25 315.00 316.55 313.00 315.80 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available