41.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 326.90 | 331.40 | 325.05 | 330.60 | 0.2K |
| 09:20 | 329.90 | 329.90 | 327.05 | 329.80 | 0.0K |
| 09:30 | 328.70 | 328.70 | 326.40 | 328.70 | 0.2K |
| 09:35 | 328.60 | 328.60 | 328.60 | 328.60 | 0.0K |
| 09:40 | 326.60 | 326.65 | 326.60 | 326.65 | 0.1K |
| 09:45 | 326.65 | 326.65 | 326.60 | 326.60 | 0.0K |
| 09:50 | 326.65 | 326.65 | 326.65 | 326.65 | 0.1K |
| 09:55 | 326.65 | 326.80 | 326.65 | 326.65 | 0.5K |
| 10:00 | 327.75 | 327.75 | 321.75 | 325.15 | 1.2K |
| 10:05 | 322.55 | 325.25 | 322.55 | 325.20 | 0.1K |
| 10:10 | 324.85 | 324.85 | 324.85 | 324.85 | 0.0K |
| 10:15 | 325.00 | 325.10 | 323.05 | 323.05 | 0.0K |
| 10:20 | 323.00 | 323.00 | 323.00 | 323.00 | 0.1K |
| 10:25 | 323.00 | 325.95 | 323.00 | 324.95 | 0.3K |
| 10:30 | 324.90 | 324.90 | 324.90 | 324.90 | 0.0K |
| 10:35 | 324.90 | 324.90 | 324.75 | 324.75 | 0.2K |
| 10:45 | 324.75 | 325.00 | 324.75 | 325.00 | 0.4K |
| 10:50 | 325.80 | 326.50 | 325.80 | 326.50 | 0.9K |
| 10:55 | 324.75 | 324.75 | 324.75 | 324.75 | 0.1K |
| 11:05 | 326.50 | 327.50 | 326.50 | 327.50 | 0.1K |
| 11:10 | 327.40 | 327.40 | 324.75 | 324.75 | 0.3K |
| 11:15 | 324.75 | 325.00 | 324.75 | 325.00 | 0.0K |
| 11:20 | 323.20 | 326.45 | 323.20 | 326.45 | 0.0K |
| 11:30 | 325.95 | 325.95 | 325.95 | 325.95 | 0.0K |
| 11:35 | 323.05 | 323.05 | 323.05 | 323.05 | 0.0K |
| 11:40 | 325.95 | 325.95 | 325.95 | 325.95 | 0.0K |
| 11:55 | 325.45 | 325.50 | 325.45 | 325.50 | 0.2K |
| 12:05 | 325.50 | 325.50 | 325.50 | 325.50 | 0.0K |
| 12:10 | 325.50 | 325.50 | 323.25 | 323.25 | 0.0K |
| 12:15 | 324.05 | 324.05 | 324.05 | 324.05 | 0.0K |
| 12:25 | 325.70 | 325.70 | 325.70 | 325.70 | 0.0K |
| 12:30 | 324.00 | 324.00 | 323.10 | 323.10 | 0.1K |
| 12:35 | 323.10 | 323.65 | 323.00 | 323.65 | 0.0K |
| 12:40 | 323.65 | 323.65 | 323.00 | 323.00 | 0.2K |
| 12:45 | 323.00 | 325.00 | 323.00 | 325.00 | 1.3K |
| 12:50 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0K |
| 12:55 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0K |
| 13:00 | 324.95 | 324.95 | 323.05 | 323.05 | 0.0K |
| 13:10 | 324.85 | 324.85 | 324.85 | 324.85 | 0.0K |
| 13:20 | 324.75 | 324.75 | 324.75 | 324.75 | 0.0K |
| 13:25 | 324.75 | 324.75 | 324.75 | 324.75 | 0.0K |
| 13:35 | 324.75 | 324.75 | 324.75 | 324.75 | 0.0K |
| 13:40 | 321.75 | 322.00 | 321.75 | 322.00 | 1.0K |
| 13:45 | 323.95 | 323.95 | 323.45 | 323.45 | 0.0K |
| 13:50 | 323.90 | 323.90 | 323.90 | 323.90 | 0.2K |
| 14:10 | 323.75 | 323.75 | 323.75 | 323.75 | 0.0K |
| 14:15 | 323.60 | 323.60 | 322.05 | 322.05 | 0.1K |
| 14:20 | 323.60 | 323.60 | 323.60 | 323.60 | 0.1K |
| 14:25 | 322.10 | 322.10 | 322.10 | 322.10 | 0.1K |
| 14:30 | 323.60 | 323.60 | 323.60 | 323.60 | 0.0K |
| 14:35 | 323.45 | 323.45 | 323.40 | 323.40 | 0.3K |
| 14:40 | 323.00 | 323.45 | 323.00 | 323.45 | 0.0K |
| 14:45 | 323.45 | 323.45 | 323.00 | 323.00 | 0.0K |
| 14:50 | 321.10 | 323.00 | 321.10 | 323.00 | 0.1K |
| 14:55 | 323.00 | 323.00 | 311.55 | 316.05 | 1.8K |
| 15:00 | 317.35 | 317.35 | 308.00 | 311.75 | 2.6K |
| 15:05 | 312.55 | 320.00 | 305.00 | 316.10 | 4.2K |
| 15:10 | 316.25 | 317.95 | 316.25 | 317.90 | 0.0K |
| 15:15 | 319.00 | 319.00 | 318.50 | 318.90 | 0.1K |
| 15:20 | 319.00 | 320.00 | 319.00 | 319.20 | 1.3K |
| 15:25 | 319.20 | 319.20 | 314.10 | 314.10 | 0.3K |