41.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 295.20 | 298.90 | 294.00 | 298.90 | 0.2K |
| 09:20 | 295.00 | 297.85 | 295.00 | 297.40 | 0.5K |
| 09:25 | 296.90 | 296.90 | 295.00 | 295.00 | 0.1K |
| 09:30 | 296.90 | 296.90 | 295.00 | 296.90 | 0.0K |
| 09:35 | 296.85 | 296.85 | 294.95 | 295.00 | 0.0K |
| 09:40 | 296.75 | 296.75 | 295.00 | 295.00 | 0.0K |
| 09:45 | 296.75 | 296.75 | 294.25 | 294.25 | 0.0K |
| 09:50 | 294.25 | 294.25 | 294.00 | 294.00 | 0.1K |
| 09:55 | 294.00 | 296.55 | 294.00 | 294.05 | 0.1K |
| 10:00 | 294.05 | 296.40 | 294.05 | 296.40 | 0.0K |
| 10:05 | 294.05 | 294.05 | 294.00 | 294.05 | 0.2K |
| 10:10 | 294.35 | 296.40 | 294.35 | 296.40 | 0.3K |
| 10:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 10:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 10:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 10:30 | 295.55 | 295.55 | 295.55 | 295.55 | 0.1K |
| 10:35 | 295.55 | 295.55 | 295.55 | 295.55 | 0.0K |
| 10:40 | 295.20 | 295.55 | 294.10 | 295.55 | 0.1K |
| 10:45 | 295.05 | 295.55 | 294.15 | 294.15 | 0.1K |
| 10:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 10:55 | 295.00 | 295.00 | 294.15 | 295.00 | 0.1K |
| 11:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 11:05 | 295.45 | 295.45 | 295.45 | 295.45 | 0.2K |
| 11:10 | 295.55 | 296.00 | 295.55 | 296.00 | 2.2K |
| 11:15 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 11:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 11:25 | 297.85 | 297.85 | 297.85 | 297.85 | 0.0K |
| 11:30 | 297.80 | 297.80 | 295.65 | 297.75 | 0.0K |
| 11:40 | 297.60 | 297.60 | 295.00 | 297.45 | 0.1K |
| 11:45 | 297.20 | 297.20 | 297.00 | 297.00 | 0.0K |
| 11:50 | 297.00 | 297.10 | 297.00 | 297.10 | 0.0K |
| 11:55 | 296.00 | 297.00 | 296.00 | 297.00 | 0.0K |
| 12:00 | 296.90 | 296.90 | 296.85 | 296.85 | 0.0K |
| 12:05 | 296.80 | 296.80 | 296.75 | 296.75 | 0.0K |
| 12:10 | 296.75 | 296.75 | 296.75 | 296.75 | 0.0K |
| 12:15 | 296.75 | 296.75 | 295.30 | 295.30 | 1.3K |
| 12:20 | 296.40 | 296.40 | 294.50 | 294.50 | 7.5K |
| 12:30 | 297.05 | 297.05 | 296.85 | 296.95 | 11.5K |
| 12:35 | 297.95 | 302.00 | 297.95 | 302.00 | 1.4K |
| 12:40 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0K |
| 12:50 | 300.55 | 300.55 | 300.55 | 300.55 | 0.0K |
| 12:55 | 300.50 | 300.50 | 300.50 | 300.50 | 0.1K |
| 13:00 | 300.95 | 300.95 | 300.95 | 300.95 | 0.0K |
| 13:05 | 300.50 | 300.85 | 300.50 | 300.85 | 0.1K |
| 13:10 | 300.85 | 300.85 | 300.50 | 300.50 | 0.1K |
| 13:15 | 300.50 | 300.90 | 300.50 | 300.90 | 0.1K |
| 13:20 | 300.50 | 300.95 | 300.50 | 300.95 | 0.2K |
| 13:25 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0K |
| 13:30 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0K |
| 13:40 | 300.50 | 300.50 | 300.50 | 300.50 | 0.0K |
| 13:45 | 300.25 | 300.25 | 300.25 | 300.25 | 0.2K |
| 13:50 | 300.25 | 300.90 | 300.25 | 300.90 | 0.1K |
| 13:55 | 300.90 | 300.90 | 300.90 | 300.90 | 0.1K |
| 14:05 | 300.90 | 300.90 | 300.90 | 300.90 | 0.0K |
| 14:15 | 300.90 | 300.90 | 300.90 | 300.90 | 0.0K |
| 14:20 | 300.35 | 300.35 | 300.00 | 300.00 | 0.5K |
| 14:25 | 300.00 | 300.85 | 300.00 | 300.85 | 0.2K |
| 14:30 | 300.80 | 300.80 | 300.00 | 300.00 | 1.0K |
| 14:35 | 302.00 | 304.00 | 302.00 | 304.00 | 0.8K |
| 14:40 | 302.50 | 302.50 | 302.05 | 302.05 | 0.1K |
| 14:55 | 302.05 | 302.95 | 302.05 | 302.95 | 0.0K |
| 15:00 | 302.05 | 302.05 | 302.05 | 302.05 | 0.0K |
| 15:05 | 302.00 | 302.00 | 300.00 | 300.00 | 1.7K |
| 15:10 | 300.00 | 302.00 | 299.00 | 300.10 | 27.2K |
| 15:15 | 301.50 | 301.80 | 301.00 | 301.75 | 4.4K |
| 15:20 | 301.50 | 301.50 | 301.05 | 301.50 | 0.2K |
| 15:25 | 301.00 | 301.00 | 299.35 | 300.85 | 0.8K |