KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 288.30 292.80 288.30 291.50 0.3K
09:20 292.00 292.00 288.30 288.30 0.3K
09:25 288.30 291.85 288.30 290.00 0.0K
09:30 290.35 290.35 288.30 288.30 0.1K
09:35 290.30 290.30 290.30 290.30 0.1K
09:40 288.30 289.95 288.30 288.30 0.2K
09:45 288.30 288.50 286.25 288.50 0.2K
09:50 288.50 288.50 288.50 288.50 0.0K
09:55 288.55 288.55 288.55 288.55 0.0K
10:00 288.55 288.55 287.40 288.40 0.1K
10:05 287.00 288.45 286.25 288.35 0.1K
10:10 288.40 289.90 288.30 289.90 0.1K
10:15 289.65 289.65 289.65 289.65 0.0K
10:20 288.15 290.00 288.00 290.00 2.7K
10:25 288.60 288.60 288.60 288.60 0.0K
10:30 287.15 287.30 287.15 287.30 0.0K
10:40 287.00 287.00 285.35 286.00 2.3K
10:45 286.00 286.00 285.20 285.95 0.1K
10:50 285.95 285.95 285.00 285.00 0.2K
10:55 285.95 286.00 285.90 286.00 0.3K
11:00 286.00 286.00 286.00 286.00 1.3K
11:05 285.00 286.00 285.00 286.00 0.1K
11:10 285.95 286.00 285.95 285.95 0.0K
11:15 286.00 286.00 285.85 285.85 2.2K
11:20 285.85 285.85 285.85 285.85 0.0K
11:25 285.95 285.95 285.85 285.85 1.5K
11:30 285.25 285.25 285.25 285.25 0.0K
11:45 285.75 285.75 285.25 285.25 0.1K
11:50 285.75 286.00 285.75 286.00 0.5K
11:55 285.30 286.00 285.30 286.00 1.0K
12:00 286.00 286.00 286.00 286.00 0.3K
12:05 285.30 286.00 285.30 286.00 0.1K
12:10 286.00 286.00 286.00 286.00 0.0K
12:15 285.30 286.00 285.30 286.00 0.2K
12:20 286.00 286.00 286.00 286.00 0.0K
12:25 285.35 285.35 285.35 285.35 0.0K
12:30 286.00 286.00 285.30 285.95 2.3K
12:35 285.95 286.00 285.35 285.35 0.1K
12:40 285.95 285.95 285.95 285.95 0.0K
12:45 285.80 285.80 285.80 285.80 0.0K
13:05 286.00 286.00 286.00 286.00 0.3K
13:10 286.00 286.00 285.85 286.00 0.1K
13:15 286.00 286.00 286.00 286.00 0.2K
13:20 286.00 286.00 286.00 286.00 2.0K
13:25 285.95 285.95 285.95 285.95 0.0K
13:30 285.80 286.00 285.80 286.00 0.1K
13:35 286.00 286.00 286.00 286.00 0.0K
13:45 286.00 286.00 286.00 286.00 0.0K
13:50 286.00 286.00 286.00 286.00 0.0K
14:00 285.80 286.00 285.80 286.00 0.0K
14:05 286.00 286.00 285.80 286.00 0.1K
14:10 285.75 286.00 285.75 286.00 0.0K
14:15 286.00 286.00 286.00 286.00 0.0K
14:20 286.00 286.00 285.55 285.55 0.1K
14:25 285.90 285.90 285.90 285.90 0.0K
14:30 285.90 285.90 285.30 285.30 0.3K
14:35 285.30 285.90 284.95 284.95 0.5K
14:40 284.95 284.95 284.15 284.15 0.0K
14:45 284.15 285.00 284.15 285.00 0.1K
14:50 284.95 285.00 284.95 285.00 0.0K
14:55 284.00 284.00 283.95 284.00 0.4K
15:00 284.00 284.00 247.50 250.00 5.2K
15:05 250.00 274.70 250.00 271.00 19.9K
15:10 271.00 278.00 267.85 273.95 10.0K
15:15 273.75 273.75 269.90 273.00 2.2K
15:20 274.35 276.75 270.00 275.00 15.9K
15:25 274.00 274.80 265.20 265.20 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available