KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 269.00 274.00 265.20 268.00 2.5K
09:20 269.90 270.00 262.70 267.00 7.1K
09:25 266.95 269.75 266.95 269.65 1.2K
09:30 269.45 269.45 262.20 267.25 4.5K
09:35 266.55 266.55 264.10 264.55 3.0K
09:40 264.10 266.70 263.40 266.65 11.0K
09:45 266.55 266.55 263.00 263.95 3.0K
09:50 266.20 267.00 262.60 265.70 3.2K
09:55 264.00 265.50 264.00 264.90 2.9K
10:00 265.40 265.50 263.00 264.65 4.4K
10:05 264.60 264.60 260.00 260.00 5.9K
10:10 260.00 262.75 260.00 261.20 0.6K
10:15 262.20 262.20 261.10 261.10 0.9K
10:20 262.10 262.10 261.95 261.95 0.0K
10:25 262.05 262.15 261.15 262.15 0.0K
10:30 262.10 262.15 262.00 262.00 0.2K
10:35 261.80 261.95 261.80 261.80 0.0K
10:40 261.80 261.80 261.75 261.75 0.0K
10:45 261.75 261.75 250.00 250.00 5.0K
10:50 250.00 250.00 248.00 249.50 3.6K
10:55 249.40 249.40 243.00 244.05 6.0K
11:00 244.80 244.80 220.10 220.10 47.8K
11:05 225.10 225.10 212.20 212.20 74.2K
11:10 212.20 212.20 212.20 212.20 2.2K
11:15 212.20 212.20 212.20 212.20 1.4K
11:20 212.20 212.20 212.20 212.20 2.0K
11:25 212.20 212.20 212.20 212.20 2.1K
11:30 212.20 212.20 212.20 212.20 1.1K
11:35 212.20 212.20 212.20 212.20 0.8K
11:40 212.20 212.20 212.20 212.20 0.1K
11:45 212.20 212.20 212.20 212.20 1.3K
11:50 212.20 212.20 212.20 212.20 0.6K
11:55 212.20 212.20 212.20 212.20 0.4K
12:00 212.20 212.20 212.20 212.20 0.5K
12:05 212.20 212.20 212.20 212.20 0.4K
12:10 212.20 212.20 212.20 212.20 0.8K
12:15 212.20 212.20 212.20 212.20 1.1K
12:20 212.20 212.20 212.20 212.20 0.7K
12:25 212.20 212.20 212.20 212.20 0.2K
12:30 212.20 212.20 212.20 212.20 0.9K
12:35 212.20 212.20 212.20 212.20 1.5K
12:40 212.20 212.20 212.20 212.20 0.6K
12:45 212.20 212.20 212.20 212.20 0.6K
12:50 212.20 212.20 212.20 212.20 0.5K
12:55 212.20 212.20 212.20 212.20 1.1K
13:00 212.20 212.20 212.20 212.20 0.1K
13:05 212.20 212.20 212.20 212.20 0.3K
13:10 212.20 212.20 212.20 212.20 0.2K
13:15 212.20 212.20 212.20 212.20 0.1K
13:20 212.20 212.20 212.20 212.20 0.2K
13:25 212.20 212.20 212.20 212.20 0.3K
13:30 212.20 212.20 212.20 212.20 0.3K
13:35 212.20 212.20 212.20 212.20 0.5K
13:40 212.20 212.20 212.20 212.20 0.2K
13:45 212.20 212.20 212.20 212.20 0.3K
13:50 212.20 212.20 212.20 212.20 0.8K
13:55 212.20 212.20 212.20 212.20 0.8K
14:00 212.20 212.20 212.20 212.20 0.2K
14:05 212.20 212.20 212.20 212.20 0.3K
14:10 212.20 212.20 212.20 212.20 0.2K
14:15 212.20 212.20 212.20 212.20 0.5K
14:20 212.20 212.20 212.20 212.20 0.4K
14:25 212.20 212.20 212.20 212.20 0.8K
14:30 212.20 212.20 212.20 212.20 0.5K
14:35 212.20 212.20 212.20 212.20 0.5K
14:40 212.20 212.20 212.20 212.20 0.3K
14:45 212.20 212.20 212.20 212.20 0.4K
14:50 212.20 212.20 212.20 212.20 0.2K
14:55 212.20 212.20 212.20 212.20 0.3K
15:00 212.20 212.20 212.20 212.20 0.1K
15:05 212.20 212.20 212.20 212.20 0.3K
15:10 212.20 212.20 212.20 212.20 0.3K
15:15 212.20 212.20 212.20 212.20 0.1K
15:20 212.20 212.20 212.20 212.20 1.1K
15:25 212.20 212.20 212.20 212.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available