KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 169.80 200.05 169.80 173.00 275.0K
09:20 173.65 177.00 169.80 171.05 103.5K
09:25 171.50 174.90 171.10 174.50 63.0K
09:30 174.50 174.90 169.80 171.80 82.1K
09:35 171.80 172.50 171.30 172.45 12.4K
09:40 172.40 172.40 170.70 171.80 44.5K
09:45 171.80 171.80 169.80 169.80 25.7K
09:50 169.80 169.80 169.80 169.80 4.8K
09:55 169.80 169.80 169.80 169.80 1.9K
10:00 169.80 169.80 169.80 169.80 1.5K
10:05 169.80 169.80 169.80 169.80 1.2K
10:10 169.80 169.80 169.80 169.80 0.8K
10:15 169.80 169.80 169.80 169.80 0.8K
10:20 169.80 169.80 169.80 169.80 0.2K
10:25 169.80 169.80 169.80 169.80 0.7K
10:30 169.80 169.80 169.80 169.80 0.7K
10:35 169.80 169.80 169.80 169.80 1.2K
10:40 169.80 169.80 169.80 169.80 0.4K
10:45 169.80 169.80 169.80 169.80 2.9K
10:50 169.80 169.80 169.80 169.80 2.3K
10:55 169.80 169.80 169.80 169.80 0.6K
11:00 169.80 169.80 169.80 169.80 0.4K
11:05 169.80 169.80 169.80 169.80 0.2K
11:10 169.80 169.80 169.80 169.80 0.2K
11:15 169.80 169.80 169.80 169.80 0.7K
11:20 169.80 169.80 169.80 169.80 1.1K
11:25 169.80 169.80 169.80 169.80 0.6K
11:30 169.80 169.80 169.80 169.80 0.3K
11:35 169.80 169.80 169.80 169.80 1.1K
11:40 169.80 169.80 169.80 169.80 0.6K
11:45 169.80 169.80 169.80 169.80 1.1K
11:50 169.80 169.80 169.80 169.80 0.7K
11:55 169.80 169.80 169.80 169.80 0.4K
12:00 169.80 169.80 169.80 169.80 0.3K
12:05 169.80 169.80 169.80 169.80 22.5K
12:10 169.80 169.80 169.80 169.80 1.2K
12:15 169.80 169.80 169.80 169.80 9.0K
12:20 169.80 176.95 169.80 176.95 54.5K
12:25 176.00 176.40 171.15 172.20 14.8K
12:30 172.70 182.80 172.00 180.00 31.2K
12:35 180.00 180.80 174.00 179.70 5.9K
12:40 177.20 178.65 175.50 176.90 1.7K
12:45 176.90 177.45 175.50 176.20 0.9K
12:50 176.00 178.15 175.50 177.80 2.8K
12:55 177.10 178.95 177.10 178.00 3.1K
13:00 178.15 178.25 177.65 177.70 2.0K
13:05 177.70 178.25 176.70 177.05 1.4K
13:10 177.10 177.95 177.10 177.15 0.7K
13:15 177.50 177.95 177.00 177.60 8.0K
13:20 177.65 177.65 175.25 176.55 6.6K
13:25 176.55 177.70 176.25 177.70 2.2K
13:30 177.70 178.00 176.35 176.40 3.8K
13:35 176.65 177.40 175.55 175.55 2.6K
13:40 176.75 180.75 176.00 180.50 15.8K
13:45 181.00 181.80 179.50 181.50 3.2K
13:50 181.40 184.80 180.70 184.00 9.6K
13:55 184.90 188.95 184.90 187.25 12.9K
14:00 187.25 189.00 181.15 183.70 20.1K
14:05 183.25 185.60 182.10 185.00 3.6K
14:10 184.85 186.05 183.20 185.00 2.6K
14:15 185.80 185.80 183.00 183.00 4.5K
14:20 182.35 184.90 181.50 183.45 4.2K
14:25 183.95 186.05 182.50 186.05 1.4K
14:30 186.00 194.00 185.10 193.95 14.4K
14:35 194.00 199.00 194.00 197.70 16.2K
14:40 196.95 198.75 196.05 198.50 5.7K
14:45 198.50 199.00 192.95 194.05 15.1K
14:50 194.75 196.85 192.00 196.10 14.4K
14:55 196.00 196.00 192.80 195.85 3.6K
15:00 196.50 198.95 195.25 196.80 4.6K
15:05 197.20 197.20 194.35 194.90 3.3K
15:10 194.70 194.70 184.00 184.70 4.6K
15:15 185.60 189.00 184.55 184.55 3.8K
15:20 179.95 180.00 177.00 179.95 22.0K
15:25 179.95 179.95 169.80 174.80 101.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available