KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 169.80 170.00 158.00 159.00 61.4K
09:20 159.00 163.00 158.00 161.00 74.1K
09:25 161.50 162.50 160.80 162.40 9.0K
09:30 162.40 163.70 162.10 162.95 12.0K
09:35 162.45 162.75 161.55 162.65 11.6K
09:40 162.30 163.20 161.85 163.00 8.9K
09:45 163.40 164.40 163.40 163.95 15.1K
09:50 163.95 164.30 163.15 164.30 4.3K
09:55 163.70 164.30 163.70 164.00 3.5K
10:00 163.95 164.25 163.95 164.00 4.5K
10:05 164.00 164.40 164.00 164.40 6.5K
10:10 164.30 164.85 164.00 164.85 1.8K
10:15 164.85 166.45 164.00 164.00 3.5K
10:20 164.50 166.40 164.50 165.45 4.9K
10:25 165.45 165.50 164.65 164.90 0.5K
10:30 164.90 164.90 164.40 164.75 0.3K
10:35 164.75 164.90 164.00 164.05 3.3K
10:40 164.00 164.65 163.05 163.10 1.1K
10:45 163.85 164.80 163.85 164.00 2.9K
10:50 164.00 164.00 163.10 163.15 2.2K
10:55 163.50 163.90 163.20 163.20 0.6K
11:00 163.80 163.80 162.10 162.75 2.2K
11:05 162.00 163.00 162.00 162.80 2.0K
11:10 162.00 162.80 162.00 162.80 0.5K
11:15 162.80 162.90 162.55 162.90 0.5K
11:20 163.00 163.90 163.00 163.90 1.2K
11:25 163.90 163.90 163.90 163.90 0.9K
11:30 163.85 163.90 163.15 163.50 0.6K
11:35 163.90 163.90 163.55 163.55 0.2K
11:40 163.90 163.90 162.75 162.95 0.5K
11:45 162.95 163.80 162.50 163.65 0.8K
11:50 163.80 163.80 163.05 163.80 0.2K
11:55 163.80 163.80 160.75 161.05 4.6K
12:00 162.50 163.50 161.50 162.95 1.6K
12:05 162.70 162.80 162.00 162.80 2.8K
12:10 162.85 162.85 161.65 161.65 0.4K
12:15 162.45 162.50 161.65 162.45 0.7K
12:20 162.45 162.45 162.05 162.05 0.3K
12:25 162.05 162.45 162.00 162.10 0.3K
12:30 162.45 162.45 161.70 162.00 0.9K
12:35 161.95 162.45 161.70 162.45 1.8K
12:40 162.00 162.40 162.00 162.30 0.1K
12:45 162.30 162.50 162.30 162.50 0.4K
12:50 162.50 162.50 162.40 162.40 0.1K
12:55 162.50 162.85 162.50 162.50 0.6K
13:00 162.50 162.85 160.00 161.95 4.2K
13:05 161.90 161.90 161.35 161.55 0.5K
13:10 161.75 162.80 161.60 162.75 1.7K
13:15 162.00 162.70 162.00 162.05 0.2K
13:20 162.05 162.85 162.05 162.85 0.8K
13:25 162.85 162.85 162.70 162.70 0.0K
13:30 162.70 162.75 162.60 162.75 0.5K
13:35 162.90 162.95 162.40 162.40 0.9K
13:40 162.50 162.50 161.95 162.50 1.8K
13:45 162.35 162.85 162.00 162.85 0.5K
13:50 162.85 162.85 162.05 162.05 0.1K
13:55 162.85 162.85 161.00 161.00 2.8K
14:00 161.00 162.70 160.00 161.00 4.7K
14:05 160.30 161.80 160.30 161.80 1.5K
14:10 160.60 161.60 160.60 161.40 0.3K
14:15 160.25 160.95 160.10 160.10 2.5K
14:20 160.00 160.00 158.05 159.60 8.5K
14:25 159.60 159.70 159.20 159.70 1.0K
14:30 159.70 159.80 159.65 159.65 0.2K
14:35 159.80 159.90 159.00 159.00 0.2K
14:40 159.70 160.00 159.50 160.00 0.4K
14:45 160.00 160.95 160.00 160.65 0.5K
14:50 160.65 160.70 160.00 160.00 1.1K
14:55 160.00 160.00 157.35 157.35 33.2K
15:00 157.35 161.65 157.35 160.85 30.2K
15:05 160.55 160.70 160.00 160.55 3.2K
15:10 160.50 160.50 160.00 160.00 8.1K
15:15 160.00 173.00 160.00 172.70 37.9K
15:20 172.00 172.00 170.00 170.05 11.9K
15:25 170.00 170.45 165.00 165.00 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available