KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 156.50 161.00 156.00 159.00 13.4K
09:20 158.25 159.00 158.00 158.70 3.1K
09:25 158.70 158.70 158.00 158.05 1.5K
09:30 158.05 159.00 157.50 159.00 1.1K
09:35 158.95 159.00 156.00 157.00 1.8K
09:40 157.00 158.90 157.00 158.00 0.2K
09:45 158.00 158.95 158.00 158.90 0.2K
09:50 158.95 159.00 158.90 159.00 0.3K
09:55 159.00 159.00 158.50 159.00 0.9K
10:00 159.00 159.00 157.90 157.90 0.2K
10:05 158.00 158.00 157.80 158.00 0.5K
10:10 158.00 158.00 157.80 158.00 0.7K
10:15 157.50 158.00 157.50 158.00 0.7K
10:20 158.00 158.00 157.30 158.00 0.4K
10:25 157.80 158.00 157.80 158.00 0.1K
10:30 158.00 159.00 158.00 159.00 0.4K
10:35 158.00 158.00 157.45 157.50 0.8K
10:40 157.50 157.50 157.50 157.50 0.8K
10:45 157.50 158.00 157.50 158.00 0.3K
10:50 158.00 158.00 158.00 158.00 0.1K
10:55 158.00 158.00 157.50 157.50 0.2K
11:00 157.50 157.50 157.50 157.50 0.2K
11:05 157.50 157.50 156.50 157.00 1.0K
11:10 157.00 157.00 157.00 157.00 0.1K
11:15 157.00 157.00 157.00 157.00 0.4K
11:20 157.00 157.00 156.50 157.00 0.4K
11:25 157.00 157.00 156.50 157.00 0.3K
11:30 157.00 157.00 157.00 157.00 0.1K
11:35 157.00 157.00 157.00 157.00 0.2K
11:40 157.00 157.00 156.80 156.80 0.2K
11:45 157.00 157.00 156.80 156.80 0.2K
11:50 157.00 157.00 156.95 157.00 7.2K
11:55 156.80 156.80 156.50 156.50 1.3K
12:00 156.50 156.50 156.50 156.50 0.3K
12:05 156.40 156.50 156.40 156.50 0.2K
12:10 156.50 156.50 156.30 156.30 0.3K
12:15 156.40 156.40 156.35 156.40 0.6K
12:20 156.40 156.50 156.40 156.50 2.2K
12:25 156.30 156.50 156.30 156.50 0.6K
12:30 156.50 156.50 156.20 156.50 0.7K
12:35 156.50 156.50 156.40 156.40 2.7K
12:40 156.40 156.40 156.40 156.40 0.3K
12:45 156.50 156.50 156.40 156.50 0.7K
12:50 156.50 156.50 156.50 156.50 0.8K
12:55 156.50 156.50 156.40 156.50 0.5K
13:00 157.00 157.00 157.00 157.00 1.3K
13:05 157.50 157.50 156.90 157.00 0.0K
13:10 157.00 157.00 157.00 157.00 0.5K
13:15 157.00 157.00 156.70 157.00 3.0K
13:20 157.00 157.00 156.60 157.00 0.5K
13:25 157.00 157.00 157.00 157.00 0.7K
13:30 157.00 157.00 157.00 157.00 0.6K
13:35 157.00 157.00 156.95 157.00 3.0K
13:40 157.00 157.00 157.00 157.00 0.6K
13:45 157.50 158.00 157.00 158.00 1.1K
13:50 158.00 158.00 158.00 158.00 0.1K
13:55 158.00 158.00 158.00 158.00 0.0K
14:00 158.00 158.00 157.00 157.55 0.1K
14:05 158.00 158.00 158.00 158.00 0.1K
14:10 158.00 158.00 158.00 158.00 0.2K
14:15 158.00 158.00 157.55 158.00 0.2K
14:20 158.00 159.10 158.00 159.10 3.3K
14:25 159.10 159.20 159.00 159.00 0.1K
14:30 159.10 159.20 159.10 159.20 0.5K
14:35 159.20 159.20 159.00 159.00 0.9K
14:40 159.00 160.00 159.00 160.00 1.4K
14:45 160.00 160.00 159.00 160.00 0.9K
14:50 160.00 160.00 160.00 160.00 0.4K
14:55 160.00 160.00 159.00 159.15 0.4K
15:00 159.15 161.00 159.15 161.00 9.1K
15:05 160.00 161.50 160.00 160.80 4.5K
15:10 160.80 162.90 160.50 162.90 5.5K
15:15 162.70 163.00 162.60 163.00 3.9K
15:20 163.00 163.40 162.90 163.40 2.1K
15:25 163.35 163.65 162.10 162.10 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available