KR Rail Engineering

KRRA
🏛️ india →
41.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 147.90 147.90 147.70 147.70 0.3K
09:20 147.70 147.70 147.00 147.00 1.3K
09:25 147.00 147.00 146.05 146.05 0.2K
09:30 146.05 147.00 146.05 147.00 0.6K
09:35 147.00 147.00 147.00 147.00 0.0K
09:40 144.10 146.30 144.10 146.30 1.0K
09:45 146.30 146.30 144.00 146.30 0.2K
09:50 146.30 146.30 146.00 146.00 0.2K
09:55 146.30 146.30 145.05 145.05 0.1K
10:00 145.10 146.95 144.95 146.90 0.3K
10:05 146.90 146.90 144.95 146.90 0.6K
10:10 146.90 147.00 146.90 147.00 0.2K
10:15 147.00 147.00 144.00 147.00 3.4K
10:20 147.00 147.00 144.00 146.95 0.0K
10:25 145.00 145.00 145.00 145.00 0.0K
10:30 145.00 145.00 145.00 145.00 0.1K
10:35 144.70 145.00 144.00 145.00 0.4K
10:40 145.00 146.50 145.00 146.50 0.0K
10:45 146.90 146.90 146.90 146.90 0.0K
10:50 146.90 146.90 145.10 145.10 0.0K
11:00 145.00 145.00 144.00 144.00 1.9K
11:05 146.90 146.90 146.90 146.90 0.0K
11:10 146.90 146.90 146.90 146.90 0.0K
11:15 146.90 146.90 146.90 146.90 0.0K
11:20 146.90 146.90 144.05 144.05 1.2K
11:25 146.90 146.90 146.90 146.90 0.0K
11:30 144.00 144.00 144.00 144.00 2.4K
11:35 144.00 146.85 144.00 146.85 0.0K
11:40 145.85 145.85 145.85 145.85 0.0K
11:45 146.85 146.85 146.85 146.85 0.1K
11:50 146.85 146.90 144.00 144.00 0.8K
11:55 146.90 146.90 146.90 146.90 0.0K
12:00 144.15 144.15 144.15 144.15 0.0K
12:05 144.25 144.25 144.25 144.25 0.0K
12:10 146.90 146.90 146.90 146.90 0.0K
12:15 144.00 144.00 144.00 144.00 1.6K
12:20 144.00 144.00 143.00 144.00 1.1K
12:25 144.00 144.00 144.00 144.00 1.3K
12:30 144.00 144.00 144.00 144.00 0.7K
12:35 144.00 144.00 144.00 144.00 0.0K
12:40 144.00 144.00 143.50 143.50 2.0K
12:45 144.00 144.00 144.00 144.00 0.9K
12:50 144.00 144.00 143.55 143.55 0.1K
12:55 144.00 144.00 143.50 143.50 1.2K
13:00 143.50 143.50 143.00 143.00 1.7K
13:05 146.25 146.25 142.85 142.85 0.9K
13:10 144.50 144.50 144.50 144.50 0.0K
13:15 144.50 144.50 144.50 144.50 0.2K
13:25 144.50 144.50 144.00 144.50 0.1K
13:30 144.50 144.50 144.00 144.00 0.0K
13:35 144.45 144.45 144.45 144.45 0.0K
13:40 144.45 144.45 144.45 144.45 0.0K
13:45 144.35 144.35 144.35 144.35 0.0K
13:50 144.40 144.40 144.00 144.00 0.3K
13:55 144.00 144.00 144.00 144.00 0.0K
14:00 144.00 144.00 144.00 144.00 0.2K
14:05 144.00 144.00 144.00 144.00 0.0K
14:10 144.00 144.00 144.00 144.00 0.0K
14:15 144.00 144.00 144.00 144.00 0.1K
14:20 144.00 144.00 144.00 144.00 0.2K
14:25 144.00 144.00 144.00 144.00 0.1K
14:30 144.00 144.00 142.00 142.00 4.0K
14:35 142.00 143.95 142.00 142.00 0.9K
14:40 143.75 143.90 143.65 143.85 0.2K
14:45 143.80 143.80 143.70 143.70 0.0K
14:50 142.10 142.15 142.00 142.00 1.2K
14:55 142.00 142.00 142.00 142.00 0.5K
15:00 142.20 144.00 142.20 144.00 0.3K
15:05 143.95 143.95 142.00 142.00 1.0K
15:10 142.00 142.00 141.30 142.00 2.1K
15:15 142.00 142.00 142.00 142.00 2.2K
15:20 142.00 142.00 141.80 142.00 1.3K
15:25 142.00 144.00 142.00 142.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available