41.32
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 143.55 | 143.75 | 143.35 | 143.35 | 1.4K |
| 09:20 | 143.35 | 143.35 | 140.00 | 142.95 | 0.4K |
| 09:25 | 142.95 | 142.95 | 140.00 | 140.00 | 0.7K |
| 09:30 | 142.75 | 142.75 | 141.00 | 142.60 | 0.1K |
| 09:35 | 142.00 | 142.70 | 142.00 | 142.70 | 0.4K |
| 09:40 | 142.40 | 142.50 | 142.40 | 142.50 | 0.2K |
| 09:45 | 142.50 | 143.00 | 142.50 | 142.95 | 0.7K |
| 09:50 | 142.95 | 143.00 | 142.95 | 143.00 | 0.1K |
| 09:55 | 143.00 | 143.00 | 142.00 | 142.30 | 0.2K |
| 10:00 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:05 | 143.00 | 143.00 | 142.30 | 143.00 | 0.4K |
| 10:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 10:15 | 143.00 | 143.50 | 142.35 | 143.35 | 0.3K |
| 10:20 | 143.50 | 143.50 | 143.35 | 143.50 | 0.4K |
| 10:25 | 142.00 | 142.00 | 142.00 | 142.00 | 1.1K |
| 10:30 | 142.00 | 142.00 | 141.50 | 141.50 | 0.2K |
| 10:35 | 142.00 | 142.00 | 141.50 | 142.00 | 0.2K |
| 10:40 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:55 | 141.80 | 142.00 | 141.80 | 141.80 | 0.5K |
| 11:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 11:05 | 142.00 | 142.00 | 141.50 | 142.00 | 0.3K |
| 11:10 | 142.00 | 142.00 | 141.00 | 141.00 | 0.7K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 11:20 | 141.00 | 141.00 | 140.65 | 141.00 | 0.2K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 11:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 11:50 | 141.00 | 141.00 | 140.90 | 141.00 | 1.0K |
| 11:55 | 141.00 | 142.00 | 141.00 | 142.00 | 0.1K |
| 12:00 | 142.00 | 142.00 | 141.00 | 142.00 | 0.3K |
| 12:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 12:10 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 12:15 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0K |
| 12:20 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:25 | 141.95 | 142.00 | 141.00 | 141.00 | 1.5K |
| 12:30 | 141.00 | 141.00 | 140.95 | 141.00 | 0.1K |
| 12:35 | 141.00 | 141.00 | 140.95 | 141.00 | 0.0K |
| 12:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 12:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 12:50 | 141.00 | 141.00 | 141.00 | 141.00 | 1.2K |
| 12:55 | 141.95 | 141.95 | 141.00 | 141.95 | 0.0K |
| 13:00 | 141.00 | 141.00 | 140.50 | 141.00 | 1.7K |
| 13:10 | 141.10 | 141.95 | 141.10 | 141.95 | 0.0K |
| 13:15 | 141.95 | 141.95 | 141.10 | 141.95 | 0.7K |
| 13:20 | 141.95 | 141.95 | 141.10 | 141.95 | 0.3K |
| 13:25 | 141.95 | 141.95 | 141.20 | 141.20 | 0.0K |
| 13:30 | 141.20 | 141.65 | 141.20 | 141.65 | 0.1K |
| 13:35 | 141.65 | 141.65 | 141.65 | 141.65 | 0.7K |
| 13:40 | 141.65 | 141.65 | 141.20 | 141.20 | 0.2K |
| 13:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 13:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 13:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.6K |
| 14:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:25 | 140.90 | 140.90 | 140.90 | 140.90 | 0.0K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:35 | 141.00 | 141.00 | 140.90 | 141.00 | 0.2K |
| 14:40 | 140.90 | 141.00 | 140.90 | 140.90 | 0.1K |
| 14:45 | 140.70 | 141.00 | 140.05 | 141.00 | 3.8K |
| 14:50 | 140.00 | 141.00 | 140.00 | 141.00 | 3.2K |
| 14:55 | 141.00 | 141.00 | 140.00 | 140.00 | 3.8K |
| 15:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.6K |
| 15:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 15:15 | 140.00 | 140.00 | 139.85 | 140.00 | 2.2K |
| 15:20 | 140.00 | 141.00 | 140.00 | 141.00 | 1.2K |
| 15:25 | 141.00 | 141.00 | 140.30 | 140.30 | 0.7K |