KR Rail Engineering

KRRA
🏛️ india →
41.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 96.55 96.55 96.55 96.55 11.4K
09:20 96.55 96.55 96.55 96.55 1.0K
09:25 96.55 96.55 96.55 96.55 6.1K
09:30 96.55 96.55 96.55 96.55 0.9K
09:35 96.55 96.55 96.55 96.55 1.2K
09:40 96.55 96.55 96.55 96.55 0.4K
09:45 96.55 96.55 96.55 96.55 0.0K
09:50 96.55 96.55 96.55 96.55 0.4K
09:55 96.55 96.55 96.55 96.55 0.2K
10:00 96.55 96.55 96.55 96.55 0.2K
10:05 96.55 96.55 96.55 96.55 0.3K
10:10 96.55 96.55 96.55 96.55 0.4K
10:15 96.55 96.55 96.55 96.55 0.1K
10:20 96.55 96.55 96.55 96.55 0.2K
10:25 96.55 96.55 96.55 96.55 0.5K
10:30 96.55 96.55 96.55 96.55 0.2K
10:35 96.55 96.55 96.55 96.55 0.0K
10:40 96.55 96.55 96.55 96.55 0.2K
10:45 96.55 96.55 96.55 96.55 0.0K
10:50 96.55 96.55 96.55 96.55 0.1K
10:55 96.55 96.55 96.55 96.55 1.1K
11:00 96.55 96.55 96.55 96.55 0.1K
11:05 96.55 96.55 96.55 96.55 0.2K
11:10 96.55 96.55 96.55 96.55 0.4K
11:15 96.55 96.55 96.55 96.55 0.2K
11:20 96.55 96.55 96.55 96.55 0.0K
11:25 96.55 96.55 96.55 96.55 0.4K
11:30 96.55 96.55 96.55 96.55 0.1K
11:35 96.55 96.55 96.55 96.55 0.7K
11:40 96.55 96.55 96.55 96.55 1.4K
11:45 96.55 96.55 96.55 96.55 0.2K
11:50 96.55 96.55 96.55 96.55 0.0K
11:55 96.55 96.55 96.55 96.55 0.1K
12:00 96.55 96.55 96.55 96.55 0.2K
12:05 96.55 96.55 96.55 96.55 0.0K
12:10 96.55 96.55 96.55 96.55 0.2K
12:15 96.55 96.55 96.55 96.55 0.0K
12:20 96.55 96.55 96.55 96.55 0.0K
12:25 96.55 96.55 96.55 96.55 0.1K
12:30 96.55 96.55 96.55 96.55 0.1K
12:35 96.55 96.55 96.55 96.55 0.1K
12:40 96.55 96.55 96.55 96.55 0.1K
12:45 96.55 96.55 96.55 96.55 0.1K
12:50 96.55 96.55 96.55 96.55 0.2K
12:55 96.55 96.55 96.55 96.55 0.1K
13:00 96.55 96.55 96.55 96.55 0.1K
13:05 96.55 96.55 96.55 96.55 0.1K
13:10 96.55 96.55 96.55 96.55 0.0K
13:15 96.55 96.55 96.55 96.55 0.0K
13:20 96.55 96.55 96.55 96.55 0.0K
13:25 96.55 96.55 96.55 96.55 0.3K
13:30 96.55 96.55 96.55 96.55 0.1K
13:35 96.55 96.55 96.55 96.55 0.2K
13:40 96.55 96.55 96.55 96.55 0.0K
13:45 96.55 96.55 96.55 96.55 0.0K
13:50 96.55 96.55 96.55 96.55 0.1K
13:55 96.55 96.55 96.55 96.55 0.1K
14:00 96.55 96.55 96.55 96.55 0.0K
14:05 96.55 96.55 96.55 96.55 0.0K
14:10 96.55 96.55 96.55 96.55 0.0K
14:15 96.55 96.55 96.55 96.55 0.1K
14:20 96.55 96.55 96.55 96.55 0.1K
14:25 96.55 96.55 96.55 96.55 0.0K
14:30 96.55 96.55 96.55 96.55 0.0K
14:35 96.55 96.55 96.55 96.55 0.0K
14:40 96.55 96.55 96.55 96.55 0.0K
14:45 96.55 96.55 96.55 96.55 0.0K
14:50 96.55 96.55 96.55 96.55 0.1K
14:55 96.55 96.55 96.55 96.55 0.0K
15:00 96.55 96.55 96.55 96.55 0.1K
15:05 96.55 96.55 96.55 96.55 0.1K
15:10 96.55 96.55 96.55 96.55 0.0K
15:15 96.55 96.55 96.55 96.55 0.1K
15:20 96.55 96.55 96.55 96.55 0.3K
15:25 96.55 96.55 96.55 96.55 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available