41.32
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 76.00 | 77.70 | 76.00 | 77.70 | 58.9K |
| 09:20 | 77.70 | 77.70 | 77.70 | 77.70 | 2.2K |
| 09:25 | 77.70 | 77.70 | 77.70 | 77.70 | 3.4K |
| 09:30 | 77.70 | 77.70 | 77.70 | 77.70 | 1.1K |
| 09:35 | 77.70 | 77.70 | 77.70 | 77.70 | 0.1K |
| 09:40 | 77.70 | 77.70 | 77.70 | 77.70 | 3.0K |
| 09:45 | 77.70 | 77.70 | 77.70 | 77.70 | 0.2K |
| 09:50 | 77.70 | 77.70 | 77.70 | 77.70 | 0.5K |
| 09:55 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 10:00 | 77.70 | 77.70 | 77.70 | 77.70 | 0.7K |
| 10:10 | 77.70 | 77.70 | 77.70 | 77.70 | 0.2K |
| 10:25 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 10:35 | 77.70 | 77.70 | 77.70 | 77.70 | 0.3K |
| 10:55 | 77.70 | 77.70 | 77.70 | 77.70 | 0.1K |
| 11:00 | 77.70 | 77.70 | 77.70 | 77.70 | 0.1K |
| 11:05 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 11:10 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 11:15 | 77.70 | 77.70 | 77.70 | 77.70 | 0.2K |
| 11:35 | 77.70 | 77.70 | 77.70 | 77.70 | 0.6K |
| 11:40 | 77.70 | 77.70 | 77.70 | 77.70 | 0.2K |
| 11:45 | 77.70 | 77.70 | 77.70 | 77.70 | 0.1K |
| 11:50 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 11:55 | 77.70 | 77.70 | 77.70 | 77.70 | 0.1K |
| 12:00 | 77.70 | 77.70 | 77.70 | 77.70 | 0.1K |
| 12:05 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 12:10 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 12:15 | 77.70 | 77.70 | 77.70 | 77.70 | 0.3K |
| 12:25 | 77.70 | 77.70 | 77.70 | 77.70 | 5.0K |
| 12:30 | 77.70 | 77.70 | 77.70 | 77.70 | 5.3K |
| 12:35 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 12:40 | 77.70 | 77.70 | 77.70 | 77.70 | 90.3K |
| 12:45 | 77.65 | 77.70 | 77.65 | 77.65 | 15.1K |
| 12:50 | 77.65 | 77.70 | 77.65 | 77.70 | 1.9K |
| 12:55 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 13:00 | 77.70 | 77.70 | 77.70 | 77.70 | 3.5K |
| 13:05 | 77.70 | 77.70 | 77.60 | 77.60 | 3.1K |
| 13:10 | 77.70 | 77.70 | 77.70 | 77.70 | 6.0K |
| 13:15 | 77.70 | 77.70 | 77.70 | 77.70 | 0.1K |
| 13:20 | 77.70 | 77.70 | 77.70 | 77.70 | 2.0K |
| 13:25 | 77.70 | 77.70 | 77.70 | 77.70 | 0.5K |
| 13:30 | 77.70 | 77.70 | 77.70 | 77.70 | 0.3K |
| 13:35 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 13:40 | 77.70 | 77.70 | 77.70 | 77.70 | 0.1K |
| 13:45 | 77.70 | 77.70 | 77.70 | 77.70 | 0.3K |
| 13:55 | 77.70 | 77.70 | 77.70 | 77.70 | 0.2K |
| 14:00 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 14:05 | 77.70 | 77.70 | 77.70 | 77.70 | 1.1K |
| 14:10 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 14:25 | 77.70 | 77.70 | 77.70 | 77.70 | 0.1K |
| 14:30 | 77.70 | 77.70 | 77.70 | 77.70 | 0.4K |
| 14:40 | 77.70 | 77.70 | 77.70 | 77.70 | 1.0K |
| 14:45 | 77.70 | 77.70 | 77.70 | 77.70 | 0.1K |
| 14:50 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0K |
| 14:55 | 77.70 | 77.70 | 77.70 | 77.70 | 0.3K |
| 15:00 | 77.70 | 77.70 | 77.70 | 77.70 | 0.7K |
| 15:05 | 77.70 | 77.70 | 77.70 | 77.70 | 0.3K |
| 15:15 | 77.70 | 77.70 | 76.90 | 76.90 | 32.9K |
| 15:20 | 77.00 | 77.00 | 74.90 | 75.00 | 33.8K |
| 15:25 | 75.00 | 76.00 | 74.80 | 76.00 | 37.7K |