KR Rail Engineering

KRRA
🏛️ india →
40.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 63.95 63.95 63.95 63.95 5.8K
09:20 63.95 63.95 63.95 63.95 1.0K
09:25 63.95 63.95 63.95 63.95 2.7K
09:30 63.95 63.95 63.95 63.95 1.4K
09:35 63.95 67.00 63.95 66.70 135.3K
09:40 66.70 66.99 66.00 66.89 5.6K
09:45 66.70 66.89 66.50 66.50 2.8K
09:50 66.01 66.50 65.40 65.40 2.7K
09:55 66.40 66.49 66.00 66.48 1.0K
10:00 66.47 66.47 66.00 66.47 1.3K
10:05 66.05 66.47 66.00 66.10 2.0K
10:10 66.40 66.47 66.00 66.45 0.9K
10:15 66.45 66.80 66.00 66.80 3.0K
10:20 66.80 67.00 66.45 67.00 2.1K
10:25 66.90 67.31 66.90 67.30 4.0K
10:30 67.30 67.31 67.01 67.30 6.1K
10:35 67.00 67.31 67.00 67.31 8.6K
10:40 67.31 67.31 67.10 67.10 3.2K
10:45 67.31 67.31 67.10 67.31 0.5K
10:50 67.31 67.31 67.10 67.31 3.5K
10:55 67.31 67.31 66.91 66.91 1.1K
11:00 66.91 66.95 66.91 66.95 0.1K
11:05 66.93 67.30 66.93 67.26 2.7K
11:10 67.25 67.25 66.80 67.25 7.7K
11:15 67.25 67.25 66.80 67.24 3.0K
11:20 67.24 67.24 67.00 67.24 0.2K
11:25 67.23 67.23 67.00 67.23 0.2K
11:30 67.23 67.23 66.80 66.80 5.3K
11:35 66.80 66.90 66.47 66.90 2.0K
11:40 66.90 67.24 66.90 67.24 0.1K
11:45 67.00 67.24 67.00 67.24 1.2K
11:50 67.24 67.24 67.00 67.24 1.7K
11:55 67.24 67.24 67.00 67.24 0.1K
12:00 67.00 67.24 67.00 67.00 0.6K
12:05 67.24 67.24 66.99 66.99 2.1K
12:10 66.99 66.99 66.66 66.66 0.2K
12:15 66.11 66.66 66.11 66.66 0.5K
12:20 66.66 66.98 66.66 66.98 0.4K
12:25 66.98 66.98 66.50 66.50 0.2K
12:30 66.89 66.89 65.40 66.75 1.1K
12:35 66.00 66.00 66.00 66.00 0.3K
12:40 66.66 66.66 65.40 65.40 0.8K
12:45 66.34 66.34 66.28 66.28 0.3K
12:50 66.28 66.28 65.40 65.45 1.1K
12:55 66.00 66.00 65.10 66.00 0.8K
13:00 66.00 67.00 65.67 67.00 3.2K
13:05 67.00 67.00 66.10 66.90 0.5K
13:10 66.50 66.50 66.10 66.10 0.8K
13:15 66.00 66.57 66.00 66.57 0.2K
13:20 66.57 66.89 66.57 66.89 0.0K
13:25 66.50 66.89 65.40 66.89 0.3K
13:30 66.71 66.85 66.71 66.85 0.1K
13:35 66.85 66.85 66.84 66.84 0.1K
13:40 66.84 66.85 66.84 66.85 0.7K
13:45 66.85 66.85 66.85 66.85 0.1K
13:50 66.85 66.85 66.85 66.85 0.2K
13:55 66.85 66.85 65.40 65.40 0.9K
14:00 65.85 66.85 65.85 66.85 0.2K
14:05 65.85 66.50 65.85 66.50 0.1K
14:10 66.50 66.50 63.95 64.01 19.0K
14:15 64.01 64.38 64.01 64.38 0.8K
14:20 64.70 65.90 64.12 64.70 0.9K
14:25 65.60 65.60 64.15 64.15 2.0K
14:30 65.40 65.50 65.40 65.50 1.2K
14:35 65.50 65.50 65.50 65.50 0.1K
14:40 65.50 65.50 65.00 65.49 0.5K
14:45 65.50 65.54 64.98 65.50 0.4K
14:50 65.50 65.50 63.95 63.95 10.9K
14:55 63.95 63.95 63.95 63.95 2.1K
15:00 63.95 64.00 63.95 64.00 10.7K
15:05 65.39 65.39 65.00 65.00 2.0K
15:10 65.00 65.25 65.00 65.19 0.6K
15:15 65.18 65.18 64.17 64.80 0.5K
15:20 65.15 65.15 64.60 64.75 1.4K
15:25 64.84 64.84 64.22 64.22 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available