KR Rail Engineering

KRRA
🏛️ india →
40.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.08 67.08 67.08 67.08 24.4K
09:20 67.08 67.08 67.08 67.08 5.5K
09:25 67.08 67.08 67.08 67.08 1.1K
09:30 67.08 67.08 67.08 67.08 2.0K
09:35 67.08 67.08 67.08 67.08 1.2K
09:40 67.08 67.08 67.08 67.08 20.5K
09:45 67.08 67.08 67.08 67.08 0.6K
09:50 67.08 67.08 67.08 67.08 0.4K
09:55 67.08 67.08 67.08 67.08 0.3K
10:00 67.08 67.08 67.08 67.08 2.4K
10:05 67.08 67.08 67.08 67.08 0.1K
10:10 67.08 67.08 67.08 67.08 5.2K
10:15 67.08 67.08 67.08 67.08 0.1K
10:20 67.08 67.08 67.08 67.08 0.5K
10:30 67.08 67.08 67.08 67.08 10.0K
10:35 67.08 67.08 67.08 67.08 0.1K
10:40 67.08 67.08 67.08 67.08 3.9K
10:45 67.08 67.08 67.08 67.08 0.5K
10:50 67.08 67.08 67.08 67.08 0.4K
10:55 67.08 67.08 67.08 67.08 0.5K
11:00 67.08 67.08 67.08 67.08 0.4K
11:05 67.08 67.08 67.08 67.08 0.1K
11:10 67.08 67.08 67.08 67.08 0.2K
11:15 67.08 67.08 67.08 67.08 0.0K
11:25 67.08 67.08 67.08 67.08 0.2K
11:30 67.08 67.08 67.08 67.08 0.1K
11:35 67.08 67.08 67.08 67.08 0.2K
11:40 67.08 67.08 67.08 67.08 0.4K
11:50 67.08 67.08 67.08 67.08 0.3K
11:55 67.08 67.08 67.08 67.08 0.3K
12:05 67.08 67.08 67.08 67.08 0.1K
12:15 67.08 67.08 67.08 67.08 0.2K
12:20 67.08 67.08 67.08 67.08 0.6K
12:25 67.08 67.08 67.08 67.08 0.0K
12:35 67.08 67.08 67.08 67.08 0.3K
12:40 67.08 67.08 67.08 67.08 0.0K
12:50 67.08 67.08 67.08 67.08 0.0K
12:55 67.08 67.08 67.08 67.08 0.0K
13:00 67.08 67.08 67.08 67.08 0.8K
13:05 67.08 67.08 67.08 67.08 0.9K
13:10 67.08 67.08 67.08 67.08 1.8K
13:15 67.08 67.08 67.08 67.08 0.1K
13:25 67.08 67.08 67.08 67.08 0.0K
13:35 67.08 67.08 67.08 67.08 0.0K
13:40 67.08 67.08 67.08 67.08 0.2K
13:50 67.08 67.08 67.08 67.08 0.2K
13:55 67.08 67.08 67.08 67.08 0.1K
14:00 67.08 67.08 67.08 67.08 0.0K
14:05 67.08 67.08 67.08 67.08 0.0K
14:20 67.08 67.08 67.08 67.08 2.7K
14:30 67.08 67.08 67.08 67.08 0.0K
14:35 67.08 67.08 67.08 67.08 0.0K
14:45 67.08 67.08 67.08 67.08 0.2K
14:50 67.08 67.08 67.08 67.08 0.3K
15:00 67.08 67.08 67.08 67.08 0.0K
15:05 67.08 67.08 67.08 67.08 0.0K
15:10 67.08 67.08 67.08 67.08 0.0K
15:15 67.08 67.08 67.08 67.08 0.0K
15:25 67.08 67.08 67.08 67.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available