KR Rail Engineering

KRRA
🏛️ india →
40.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 60.80 60.92 60.70 60.89 5.6K
09:20 60.89 60.89 60.25 60.25 1.0K
09:25 60.59 60.59 60.25 60.25 0.0K
09:30 60.45 60.45 60.30 60.45 1.6K
09:35 60.45 60.59 60.30 60.30 1.0K
09:40 60.58 60.58 60.25 60.25 3.7K
09:45 60.57 60.58 60.25 60.27 1.9K
09:50 60.30 60.40 60.25 60.25 1.1K
09:55 60.30 60.30 60.00 60.00 1.4K
10:00 60.30 60.30 60.30 60.30 0.1K
10:05 60.25 60.30 60.25 60.30 0.6K
10:10 60.30 60.30 60.25 60.25 0.5K
10:15 60.20 60.20 60.00 60.00 0.1K
10:20 59.99 60.20 59.80 59.85 0.9K
10:25 59.85 59.98 59.85 59.85 1.8K
10:30 59.98 60.20 59.98 60.20 1.3K
10:35 60.20 60.20 59.86 59.86 0.1K
10:40 60.00 60.00 60.00 60.00 0.0K
10:45 60.15 60.15 60.00 60.15 1.8K
10:50 60.15 60.15 59.87 59.87 0.2K
10:55 60.00 60.00 59.87 59.87 0.3K
11:00 60.15 60.15 59.86 59.86 0.2K
11:05 60.00 60.15 60.00 60.15 0.1K
11:10 59.87 60.15 59.87 60.15 1.8K
11:15 60.15 60.15 59.88 59.88 1.8K
11:20 59.88 60.00 59.85 60.00 1.4K
11:25 60.00 60.15 59.90 59.90 0.4K
11:30 60.10 60.10 59.90 59.90 0.3K
11:35 59.89 59.89 59.80 59.80 0.6K
11:40 59.80 59.80 59.70 59.70 0.6K
11:45 59.80 59.80 59.80 59.80 0.0K
11:50 59.70 59.80 59.70 59.80 0.5K
11:55 59.80 59.80 59.80 59.80 0.3K
12:00 59.80 59.80 59.70 59.80 0.2K
12:05 59.80 59.80 59.80 59.80 0.0K
12:10 59.80 59.80 59.70 59.70 1.1K
12:15 59.70 59.70 59.35 59.50 1.5K
12:20 59.45 59.45 59.35 59.35 0.1K
12:25 59.35 59.35 59.35 59.35 0.5K
12:30 59.35 59.45 59.35 59.45 0.8K
12:35 59.40 59.50 59.40 59.50 0.7K
12:40 59.75 59.75 59.75 59.75 0.0K
12:45 59.75 59.75 59.75 59.75 0.2K
12:50 59.75 59.75 59.70 59.70 1.8K
12:55 59.70 59.85 59.40 59.40 0.1K
13:00 59.85 59.85 59.85 59.85 0.0K
13:05 59.79 59.79 59.25 59.25 0.4K
13:10 59.30 59.31 59.30 59.31 0.4K
13:15 59.31 59.31 59.31 59.31 0.1K
13:20 59.31 59.31 59.25 59.25 1.1K
13:25 59.25 59.31 59.25 59.31 0.1K
13:30 59.31 59.31 59.00 59.00 1.5K
13:35 59.00 59.00 58.05 58.30 1.7K
13:40 58.30 59.30 58.30 59.30 2.7K
13:45 59.20 59.20 59.00 59.00 0.2K
13:50 59.00 59.00 58.99 58.99 0.1K
13:55 58.99 58.99 58.95 58.95 0.0K
14:00 58.98 58.98 58.11 58.86 0.5K
14:05 58.86 58.90 58.15 58.15 0.7K
14:10 58.89 59.00 58.89 59.00 0.4K
14:15 59.00 59.00 58.99 58.99 0.2K
14:20 59.25 59.25 59.00 59.00 0.5K
14:25 59.00 59.00 59.00 59.00 0.1K
14:30 59.00 59.00 58.99 58.99 0.0K
14:35 58.98 58.98 58.98 58.98 0.0K
14:40 58.99 58.99 58.99 58.99 0.0K
14:45 58.99 58.99 58.90 58.90 0.1K
14:50 58.99 58.99 58.89 58.99 0.2K
14:55 58.99 58.99 58.95 58.99 1.9K
15:00 58.20 59.25 58.20 59.25 1.4K
15:05 59.00 59.25 59.00 59.00 0.4K
15:10 58.80 59.25 58.80 59.00 0.5K
15:15 59.25 59.25 58.90 59.25 1.1K
15:20 59.25 59.25 57.85 58.00 9.0K
15:25 58.01 58.97 58.00 58.35 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available