KR Rail Engineering

KRRA
🏛️ india →
38.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.70 55.90 55.08 55.08 0.6K
09:20 55.08 55.90 55.05 55.07 0.5K
09:25 55.05 55.87 55.00 55.84 0.5K
09:30 55.05 55.78 55.05 55.49 0.8K
09:35 55.48 55.48 55.15 55.37 0.2K
09:40 55.37 55.37 54.89 54.89 0.8K
09:45 54.89 54.95 54.00 54.88 2.0K
09:50 54.88 54.88 54.75 54.75 0.2K
09:55 54.75 54.80 54.75 54.76 0.1K
10:00 54.75 54.76 54.11 54.12 0.3K
10:05 54.70 54.70 54.01 54.64 0.5K
10:10 54.64 54.89 54.03 54.89 1.2K
10:15 54.92 55.40 53.50 54.95 6.5K
10:20 54.95 54.95 53.91 54.95 1.7K
10:25 54.95 55.40 54.95 55.39 1.3K
10:30 55.37 55.37 54.07 54.07 0.0K
10:35 55.31 55.32 55.31 55.32 0.1K
10:40 55.30 55.30 54.17 55.27 0.3K
10:45 54.27 55.29 54.27 55.29 1.2K
10:50 54.21 55.26 54.21 55.26 0.1K
10:55 54.99 55.00 54.98 55.00 0.1K
11:00 55.00 55.00 55.00 55.00 0.1K
11:05 55.00 55.00 54.00 54.00 5.1K
11:10 54.28 54.89 54.28 54.87 0.0K
11:15 54.80 54.80 54.79 54.79 0.1K
11:20 54.00 54.79 53.60 53.60 1.4K
11:25 54.72 54.72 54.64 54.64 0.1K
11:30 53.65 54.90 53.64 54.90 3.3K
11:35 53.72 54.82 53.72 54.79 0.1K
11:40 54.79 54.79 54.02 54.02 2.3K
11:45 54.80 54.80 54.78 54.78 0.1K
11:50 54.02 54.77 54.02 54.06 0.7K
11:55 54.06 54.74 54.00 54.00 5.0K
12:00 54.68 54.68 54.67 54.67 0.1K
12:05 54.68 54.69 54.01 54.69 0.4K
12:10 54.03 54.67 53.50 54.54 5.5K
12:15 54.26 54.49 53.50 54.49 3.3K
12:20 54.41 54.45 53.00 53.99 5.1K
12:25 53.90 53.97 53.61 53.97 0.3K
12:30 53.97 54.16 53.97 54.09 0.2K
12:35 54.00 54.00 53.92 53.92 0.0K
12:40 53.92 53.92 53.88 53.88 0.9K
12:45 53.88 53.88 52.80 53.72 5.4K
12:50 53.71 53.74 52.55 53.67 5.3K
12:55 53.54 53.54 52.60 53.34 0.3K
13:00 52.60 53.39 52.60 53.39 0.6K
13:05 53.39 53.39 52.60 53.30 2.7K
13:10 53.30 53.32 52.60 52.60 1.6K
13:15 52.60 53.22 52.60 53.22 4.3K
13:20 53.22 53.22 52.62 53.13 0.3K
13:25 53.04 53.05 53.04 53.04 3.2K
13:30 53.04 53.04 53.04 53.04 0.1K
13:35 53.00 53.14 52.20 53.09 5.2K
13:40 53.00 53.00 52.99 52.99 0.1K
13:45 52.99 52.99 52.60 52.60 1.5K
13:50 52.60 52.97 52.00 52.97 6.3K
13:55 52.97 53.00 52.07 52.20 2.3K
14:00 52.87 52.87 52.16 52.77 0.1K
14:05 52.70 52.70 51.50 52.65 5.2K
14:10 52.65 52.65 52.03 52.29 0.3K
14:15 52.29 52.59 52.29 52.56 2.5K
14:20 52.56 52.56 52.56 52.56 0.4K
14:25 52.50 52.63 52.31 52.32 0.7K
14:30 52.63 52.96 52.30 52.80 2.0K
14:35 52.31 52.77 52.00 52.00 3.4K
14:40 52.00 52.68 52.00 52.54 1.4K
14:45 52.54 52.55 52.06 52.06 0.2K
14:50 52.56 52.57 52.10 52.10 5.4K
14:55 52.55 52.55 51.50 51.50 5.1K
15:00 51.55 52.54 51.52 52.45 0.4K
15:05 52.42 52.42 52.39 52.40 0.3K
15:10 52.40 52.40 51.56 52.25 5.7K
15:15 52.23 52.25 52.23 52.23 0.7K
15:20 52.23 52.25 52.04 52.22 0.5K
15:25 52.20 53.64 51.00 51.75 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available