KR Rail Engineering

KRRA
🏛️ india →
38.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.10 52.10 52.00 52.10 2.0K
09:20 52.10 52.50 51.30 52.49 1.7K
09:25 52.49 52.49 51.50 52.39 1.3K
09:30 52.38 52.38 51.80 52.38 0.6K
09:35 52.30 52.38 52.30 52.34 0.4K
09:40 52.00 52.34 51.73 52.29 0.7K
09:45 52.00 52.24 51.00 51.00 2.6K
09:50 51.20 52.19 51.02 51.02 0.2K
09:55 51.13 52.14 51.13 51.26 0.3K
10:00 51.51 52.09 51.40 52.04 1.2K
10:05 52.05 52.05 52.04 52.04 0.5K
10:10 51.80 52.40 51.80 52.39 1.4K
10:15 52.39 52.39 52.35 52.35 0.3K
10:20 52.35 52.35 52.15 52.15 0.6K
10:25 52.15 52.30 51.80 51.80 0.5K
10:30 52.30 52.30 51.80 52.30 0.9K
10:35 52.25 52.25 51.56 51.62 1.1K
10:40 51.64 52.25 51.64 52.23 0.2K
10:45 52.22 52.22 51.74 51.74 0.1K
10:50 52.22 52.30 51.74 52.29 1.4K
10:55 52.03 52.26 52.03 52.25 0.1K
11:00 52.25 52.25 52.25 52.25 0.2K
11:05 52.25 52.25 52.00 52.00 0.3K
11:10 52.00 52.24 52.00 52.00 0.2K
11:15 52.23 52.23 52.21 52.21 0.1K
11:20 52.21 52.21 51.80 52.20 0.4K
11:25 52.10 52.20 51.75 52.00 0.9K
11:30 52.00 52.05 51.80 52.04 0.2K
11:35 51.80 52.04 51.80 52.02 0.9K
11:40 51.76 51.99 51.76 51.99 0.2K
11:45 51.99 51.99 51.99 51.99 0.4K
11:50 51.77 51.99 51.76 51.76 1.1K
11:55 51.76 51.76 51.75 51.75 0.0K
12:00 51.99 51.99 51.40 51.99 2.5K
12:05 51.99 52.00 51.99 52.00 0.4K
12:10 52.00 52.00 51.41 51.99 1.0K
12:15 51.97 51.97 51.97 51.97 0.0K
12:20 51.98 52.00 51.10 51.98 5.1K
12:25 51.98 51.98 51.50 51.50 0.1K
12:30 51.16 51.90 51.16 51.89 0.4K
12:35 51.87 51.87 51.50 51.50 0.1K
12:40 51.50 51.75 51.50 51.75 0.1K
12:45 51.69 51.69 51.21 51.46 0.2K
12:50 51.50 51.69 51.50 51.68 0.0K
12:55 51.68 51.68 51.50 51.50 0.2K
13:00 51.20 51.50 51.10 51.50 1.6K
13:05 51.01 51.50 51.01 51.02 3.2K
13:10 51.50 51.50 51.48 51.50 0.2K
13:15 51.50 51.50 51.00 51.50 5.1K
13:20 51.05 51.49 51.00 51.49 0.5K
13:25 51.49 51.49 51.40 51.40 0.6K
13:30 51.00 51.39 51.00 51.39 4.0K
13:35 50.00 50.94 49.50 50.90 6.9K
13:40 49.51 49.99 49.51 49.53 1.3K
13:45 49.99 50.87 49.99 50.53 1.2K
13:50 50.21 50.80 50.01 50.06 2.0K
13:55 50.80 50.80 50.50 50.79 0.5K
14:00 50.79 50.80 50.12 50.55 1.0K
14:05 50.80 51.30 49.80 49.80 9.2K
14:10 50.05 50.89 50.05 50.84 0.2K
14:15 50.81 50.88 50.06 50.88 0.2K
14:20 50.31 50.57 50.31 50.57 0.9K
14:25 50.57 50.57 50.32 50.32 0.5K
14:30 50.79 50.90 50.69 50.85 0.9K
14:35 50.85 50.85 49.00 50.72 5.2K
14:40 50.49 50.70 50.48 50.70 0.5K
14:45 50.70 50.70 49.52 50.49 2.2K
14:50 50.00 50.71 49.10 49.10 6.8K
14:55 49.28 50.49 49.27 49.61 1.9K
15:00 49.70 50.60 49.11 49.60 5.5K
15:05 49.60 50.51 49.60 49.61 2.9K
15:10 50.39 50.39 49.61 50.25 1.8K
15:15 50.25 50.30 49.02 49.90 10.4K
15:20 49.40 49.90 48.05 49.16 24.3K
15:25 49.10 49.16 48.10 49.12 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available