KR Rail Engineering

KRRA
🏛️ india →
38.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.69 45.00 44.55 44.85 3.7K
09:20 44.80 44.80 44.55 44.71 11.6K
09:25 44.74 44.74 44.00 44.00 12.9K
09:30 43.01 44.30 43.01 44.20 6.3K
09:35 44.29 44.47 44.00 44.00 1.2K
09:40 44.00 44.30 44.00 44.25 0.3K
09:45 44.25 44.25 44.25 44.25 0.0K
09:50 44.25 44.25 43.64 43.64 0.5K
09:55 44.24 44.24 44.23 44.24 1.0K
10:00 44.23 44.23 44.00 44.20 0.7K
10:05 44.20 44.20 44.00 44.00 0.1K
10:10 44.19 44.19 44.01 44.19 0.7K
10:15 44.01 44.19 44.00 44.19 0.8K
10:20 43.81 44.19 43.81 44.19 0.6K
10:25 44.20 44.50 44.20 44.50 2.6K
10:30 44.50 44.50 44.05 44.50 0.2K
10:35 44.50 44.50 44.49 44.49 0.1K
10:40 44.49 44.49 44.49 44.49 0.0K
10:45 44.49 44.50 44.49 44.50 1.1K
10:50 44.50 44.50 44.50 44.50 0.1K
10:55 44.50 44.50 44.49 44.50 0.0K
11:00 43.84 44.50 43.80 44.50 2.2K
11:05 44.50 44.50 43.50 43.50 6.5K
11:10 43.21 44.29 43.21 43.23 4.1K
11:15 43.24 43.89 43.24 43.89 0.2K
11:20 43.89 44.21 43.50 44.00 0.1K
11:25 44.21 44.21 44.20 44.21 0.4K
11:30 44.23 44.23 44.20 44.20 0.1K
11:35 43.51 44.22 43.38 43.38 5.0K
11:40 43.38 44.22 43.38 44.22 0.3K
11:45 44.20 44.20 44.17 44.17 0.0K
11:50 44.17 44.17 43.62 43.62 1.3K
11:55 43.62 44.17 43.62 44.16 0.5K
12:00 44.10 44.10 44.10 44.10 0.0K
12:05 44.15 44.15 44.13 44.13 0.1K
12:10 44.13 44.13 44.00 44.13 0.3K
12:15 44.00 44.13 43.71 44.13 0.7K
12:20 44.13 44.13 43.60 44.12 1.3K
12:25 44.12 44.12 43.50 43.51 1.5K
12:30 44.12 44.12 44.12 44.12 0.0K
12:35 44.12 44.12 44.11 44.11 0.1K
12:40 44.12 44.12 43.45 44.11 1.2K
12:45 44.11 44.11 43.89 43.89 0.0K
12:50 43.89 43.89 43.45 43.89 0.3K
12:55 43.89 44.11 43.20 44.11 1.7K
13:00 44.10 44.10 43.55 43.55 0.1K
13:05 44.08 44.10 43.90 44.10 0.6K
13:10 44.10 44.11 44.10 44.11 0.2K
13:15 44.11 44.11 43.00 43.00 6.1K
13:20 43.80 43.90 43.75 43.90 2.5K
13:25 43.90 43.90 43.26 43.79 0.6K
13:30 43.79 43.79 43.70 43.79 0.2K
13:35 43.79 43.79 43.35 43.37 1.5K
13:40 43.72 43.75 43.72 43.75 1.0K
13:45 43.50 43.80 43.50 43.80 0.2K
13:50 43.80 43.97 43.55 43.55 1.0K
13:55 43.97 44.00 43.53 43.53 1.6K
14:00 43.20 43.97 43.20 43.92 4.3K
14:05 43.85 43.90 43.51 43.90 0.1K
14:10 43.90 43.90 43.00 43.78 5.8K
14:15 43.75 43.75 43.21 43.22 0.1K
14:20 43.71 43.72 43.30 43.72 0.3K
14:25 43.72 43.72 43.55 43.69 0.0K
14:30 43.30 43.70 42.55 43.50 5.5K
14:35 43.48 43.48 42.63 43.22 0.6K
14:40 43.22 43.34 42.30 42.89 5.4K
14:45 43.10 43.10 43.00 43.09 0.7K
14:50 43.00 43.09 43.00 43.09 0.6K
14:55 43.24 43.43 42.45 42.55 5.4K
15:00 43.25 43.25 42.25 42.99 10.2K
15:05 42.98 42.98 42.37 42.37 0.3K
15:10 42.26 42.75 42.25 42.68 22.4K
15:15 42.65 42.65 42.30 42.48 2.7K
15:20 42.48 42.50 42.26 42.49 3.2K
15:25 42.49 42.50 42.17 42.30 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available