KR Rail Engineering

KRRA
🏛️ india →
38.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.00 41.50 41.00 41.35 7.5K
09:20 41.35 41.40 41.01 41.40 2.0K
09:25 41.40 41.80 41.40 41.50 3.8K
09:30 41.50 41.77 41.30 41.70 3.7K
09:35 41.69 41.69 41.59 41.59 1.3K
09:40 41.59 41.59 41.20 41.55 1.2K
09:45 41.55 41.55 41.01 41.50 1.7K
09:50 41.45 41.45 41.45 41.45 1.2K
09:55 41.50 41.55 41.45 41.55 0.9K
10:00 41.40 41.55 41.11 41.50 1.3K
10:05 41.50 41.50 41.28 41.28 0.3K
10:10 41.28 41.50 41.12 41.50 2.3K
10:15 41.60 41.68 41.14 41.24 1.1K
10:20 41.67 41.69 41.67 41.69 0.7K
10:25 41.69 42.25 41.26 42.25 6.6K
10:30 42.23 42.23 42.20 42.20 0.5K
10:35 42.20 42.20 42.20 42.20 0.8K
10:40 42.20 42.49 42.00 42.00 2.5K
10:45 42.38 42.38 42.00 42.20 0.7K
10:50 42.20 42.38 42.00 42.37 2.8K
10:55 42.36 42.36 42.30 42.30 0.5K
11:00 42.30 42.30 42.15 42.20 0.4K
11:05 42.20 42.34 42.20 42.30 0.3K
11:10 42.30 42.30 41.81 42.28 6.1K
11:15 41.82 42.60 41.82 42.60 12.0K
11:20 42.60 42.60 42.30 42.60 17.1K
11:25 42.60 42.60 42.60 42.60 0.5K
11:30 42.60 42.60 42.60 42.60 1.2K
11:35 42.60 42.60 42.60 42.60 0.6K
11:40 42.60 42.60 42.60 42.60 1.3K
11:45 42.60 42.60 42.60 42.60 0.1K
11:50 42.60 42.60 42.60 42.60 0.5K
11:55 42.60 42.60 42.60 42.60 0.5K
12:00 42.60 42.60 42.60 42.60 0.0K
12:05 42.60 42.60 42.60 42.60 0.1K
12:10 42.60 42.60 42.60 42.60 0.6K
12:15 42.60 42.60 42.60 42.60 6.0K
12:20 42.60 42.60 42.60 42.60 0.1K
12:25 42.60 42.60 42.60 42.60 0.0K
12:30 42.60 42.60 42.60 42.60 0.4K
12:35 42.60 42.60 42.60 42.60 0.6K
12:40 42.60 42.60 42.60 42.60 0.0K
12:45 42.60 42.60 42.60 42.60 0.0K
12:50 42.60 42.60 42.60 42.60 0.2K
12:55 42.60 42.60 42.60 42.60 0.1K
13:00 42.60 42.60 42.60 42.60 0.0K
13:10 42.60 42.60 42.60 42.60 0.1K
13:15 42.60 42.60 42.60 42.60 0.0K
13:20 42.60 42.60 42.60 42.60 0.0K
13:25 42.60 42.60 42.60 42.60 0.0K
13:30 42.60 42.60 42.60 42.60 0.0K
13:35 42.60 42.60 42.60 42.60 0.2K
13:40 42.60 42.60 42.60 42.60 0.0K
13:45 42.60 42.60 42.60 42.60 0.0K
14:00 42.60 42.60 42.60 42.60 0.1K
14:05 42.60 42.60 42.60 42.60 0.0K
14:10 42.60 42.60 42.60 42.60 0.1K
14:15 42.60 42.60 42.60 42.60 0.1K
14:30 42.60 42.60 42.60 42.60 0.1K
14:40 42.60 42.60 42.60 42.60 0.4K
14:45 42.60 42.60 42.60 42.60 0.0K
14:55 42.60 42.60 42.60 42.60 0.0K
15:00 42.60 42.60 42.60 42.60 0.0K
15:05 42.60 42.60 42.60 42.60 0.0K
15:10 42.60 42.60 42.60 42.60 0.1K
15:15 42.60 42.60 42.60 42.60 0.0K
15:20 42.60 42.60 42.60 42.60 0.0K
15:25 42.60 42.60 42.60 42.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available