KR Rail Engineering

KRRA
🏛️ india →
38.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.29 51.76 50.29 51.76 56.1K
09:20 51.76 51.76 49.70 50.93 74.4K
09:25 50.03 51.69 50.03 51.67 14.0K
09:30 51.67 51.76 50.60 51.76 16.8K
09:35 51.76 51.76 51.76 51.76 1.1K
09:40 51.76 51.76 51.76 51.76 0.1K
09:45 51.76 51.76 51.76 51.76 0.5K
09:50 51.76 51.76 51.76 51.76 4.0K
09:55 51.76 51.76 51.76 51.76 5.4K
10:00 51.76 51.76 51.76 51.76 0.0K
10:05 51.76 51.76 51.76 51.76 0.0K
10:10 51.76 51.76 51.76 51.76 2.7K
10:15 51.76 51.76 51.76 51.76 0.3K
10:20 51.76 51.76 51.76 51.76 0.5K
10:25 51.76 51.76 51.76 51.76 0.0K
10:30 51.76 51.76 51.76 51.76 0.2K
10:35 51.76 51.76 51.76 51.76 0.1K
10:40 51.76 51.76 51.76 51.76 0.3K
10:55 51.76 51.76 51.76 51.76 0.2K
11:10 51.76 51.76 51.76 51.76 0.0K
11:15 51.76 51.76 51.76 51.76 0.2K
11:25 51.76 51.76 51.76 51.76 0.0K
11:35 51.76 51.76 51.76 51.76 0.2K
11:40 51.76 51.76 51.76 51.76 0.0K
11:50 51.76 51.76 51.76 51.76 11.8K
11:55 51.76 51.76 51.76 51.76 0.0K
12:00 51.76 51.76 51.76 51.76 0.1K
12:05 51.76 51.76 51.76 51.76 0.0K
12:10 51.76 51.76 51.76 51.76 0.0K
12:25 51.76 51.76 51.76 51.76 0.0K
12:35 51.76 51.76 51.76 51.76 0.2K
12:45 51.76 51.76 51.76 51.76 0.5K
12:55 51.76 51.76 51.76 51.76 0.1K
13:00 51.76 51.76 51.76 51.76 0.1K
13:10 51.76 51.76 51.76 51.76 1.3K
13:15 51.76 51.76 51.76 51.76 0.1K
13:40 51.76 51.76 51.76 51.76 0.0K
14:00 51.76 51.76 51.76 51.76 1.2K
14:05 51.76 51.76 51.76 51.76 0.0K
14:20 51.76 51.76 51.76 51.76 0.0K
14:25 51.76 51.76 51.76 51.76 0.5K
14:30 51.76 51.76 51.76 51.76 0.1K
14:45 51.76 51.76 51.76 51.76 0.0K
15:05 51.76 51.76 51.76 51.76 0.0K
15:10 51.76 51.76 51.76 51.76 0.1K
15:15 51.76 51.76 51.76 51.76 0.6K
15:20 51.76 51.76 51.76 51.76 0.0K
15:25 51.76 51.76 51.76 51.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available