KR Rail Engineering

KRRA
🏛️ india →
38.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 56.20 57.00 56.20 56.99 10.5K
09:20 56.80 56.80 55.00 56.00 1.5K
09:25 55.99 55.99 55.03 55.89 1.9K
09:30 55.89 55.89 55.17 55.21 1.5K
09:35 55.23 55.84 55.23 55.70 0.3K
09:40 55.70 55.80 55.50 55.60 1.0K
09:45 55.79 56.99 55.79 56.97 6.4K
09:50 56.90 56.90 55.26 55.42 2.6K
09:55 56.67 56.97 56.30 56.79 3.2K
10:00 56.75 56.75 56.45 56.45 0.4K
10:05 56.45 56.45 55.62 56.44 2.5K
10:10 56.40 56.71 55.75 56.70 1.9K
10:15 56.70 56.70 56.59 56.59 0.6K
10:20 56.58 56.58 56.58 56.58 0.3K
10:25 56.58 56.58 56.58 56.58 0.7K
10:30 56.59 56.60 55.91 55.91 1.1K
10:35 56.55 56.55 56.55 56.55 0.1K
10:40 55.91 56.60 55.91 56.60 1.1K
10:45 56.25 56.60 56.00 56.50 0.1K
10:50 56.40 56.40 56.01 56.01 0.2K
10:55 56.01 56.30 56.01 56.30 4.6K
11:00 56.30 56.30 56.30 56.30 0.4K
11:05 56.30 56.30 56.02 56.02 0.6K
11:10 56.20 56.20 56.20 56.20 0.6K
11:15 56.02 56.20 56.02 56.20 0.7K
11:20 56.20 56.20 56.00 56.20 0.2K
11:25 56.00 56.00 56.00 56.00 0.8K
11:30 56.00 56.00 56.00 56.00 0.1K
11:35 56.00 56.20 56.00 56.20 0.1K
11:40 56.20 56.20 56.20 56.20 0.6K
11:45 56.20 56.20 56.20 56.20 0.2K
11:50 56.00 56.20 56.00 56.20 1.3K
11:55 56.20 56.20 56.20 56.20 1.2K
12:00 56.00 56.20 56.00 56.20 1.0K
12:05 56.20 56.80 56.20 56.20 2.3K
12:10 56.80 56.90 56.20 56.90 0.5K
12:15 56.89 56.89 56.80 56.89 0.2K
12:20 56.89 56.89 56.69 56.69 0.1K
12:25 56.69 56.69 56.22 56.60 0.2K
12:30 56.60 56.69 56.59 56.69 0.3K
12:35 56.22 56.60 56.22 56.60 0.3K
12:40 56.20 56.50 56.20 56.23 0.2K
12:45 56.50 56.50 56.22 56.22 0.4K
12:50 56.22 56.22 56.20 56.20 1.9K
12:55 56.20 56.20 56.20 56.20 1.0K
13:00 56.20 56.20 56.20 56.20 0.5K
13:05 56.20 56.20 56.20 56.20 0.6K
13:15 56.20 56.20 56.20 56.20 0.6K
13:20 56.20 56.20 56.20 56.20 0.3K
13:25 56.20 56.20 56.15 56.20 0.0K
13:30 56.20 56.22 56.20 56.22 0.4K
13:35 56.25 56.50 56.25 56.50 2.0K
13:40 56.60 56.60 56.30 56.60 0.8K
13:45 56.69 56.69 56.30 56.30 0.2K
13:50 56.60 56.60 56.30 56.30 0.2K
13:55 56.30 56.70 56.30 56.42 1.1K
14:00 56.42 56.88 56.42 56.87 1.0K
14:05 56.16 56.90 56.02 56.84 3.2K
14:10 56.60 56.60 56.02 56.60 0.2K
14:15 56.60 56.60 56.06 56.60 0.3K
14:20 56.55 56.55 56.55 56.55 2.7K
14:25 56.60 56.60 56.60 56.60 0.0K
14:30 56.60 56.60 56.60 56.60 1.0K
14:35 56.60 56.80 56.55 56.80 2.1K
14:40 56.55 56.80 56.55 56.80 0.2K
14:45 56.80 56.80 56.80 56.80 0.5K
14:50 56.88 56.88 56.55 56.55 3.3K
14:55 56.88 56.90 56.88 56.90 1.0K
15:00 56.85 56.85 56.55 56.85 1.0K
15:05 56.85 56.85 56.62 56.84 0.6K
15:10 56.70 56.75 56.62 56.62 0.6K
15:15 56.84 56.90 56.62 56.90 1.3K
15:20 56.90 56.90 56.05 56.90 3.8K
15:25 56.90 56.90 56.00 56.52 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available