Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 47.14 47.14 47.14 47.14 0.0K
10:25 47.00 47.00 47.00 47.00 0.0K
10:30 46.81 46.81 46.81 46.81 0.0K
10:45 46.34 46.34 46.34 46.34 0.0K
11:20 46.04 46.04 46.04 46.04 0.0K
11:50 46.50 46.50 46.50 46.50 0.1K
12:05 46.04 46.04 46.04 46.04 0.0K
12:15 46.00 46.00 46.00 46.00 0.0K
12:30 45.82 45.82 45.82 45.82 0.0K
12:35 45.90 45.90 45.90 45.90 0.0K
13:10 45.86 45.92 45.86 45.92 0.1K
13:50 45.94 45.94 45.94 45.94 0.0K
14:25 45.80 45.80 45.77 45.77 0.0K
15:30 45.47 45.47 45.47 45.47 0.0K
16:10 45.43 45.43 45.43 45.43 0.0K
16:25 45.42 45.42 45.42 45.42 0.0K
16:30 45.42 45.42 45.40 45.42 0.0K
16:35 45.44 45.44 45.44 45.44 0.0K
16:40 45.42 45.44 45.42 45.44 0.0K
16:55 45.44 45.44 45.44 45.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available