Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 44.25 44.25 44.25 44.25 0.1K
11:15 44.41 44.41 44.41 44.41 0.0K
11:25 44.50 44.50 44.50 44.50 0.0K
13:25 44.21 44.21 44.21 44.21 0.0K
15:55 44.48 44.48 44.48 44.48 0.0K
16:00 44.23 44.23 44.17 44.17 0.0K
16:05 44.23 44.23 44.12 44.12 0.0K
16:10 44.09 44.18 44.07 44.18 0.0K
16:15 44.23 44.23 44.19 44.19 0.0K
16:20 44.14 44.14 44.02 44.02 0.0K
16:25 44.02 44.02 43.98 43.99 0.0K
16:30 43.92 43.98 43.92 43.98 0.0K
16:55 43.98 43.98 43.98 43.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available