Kraft Heinz DRC

KHCB34
🏛️ brazil →
33.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.13 43.13 43.13 43.13 0.1K
10:05 43.14 43.14 43.14 43.14 0.0K
10:10 43.20 43.20 43.20 43.20 0.0K
10:20 43.20 43.20 43.20 43.20 0.0K
10:25 43.20 43.20 43.20 43.20 0.0K
10:55 43.76 43.76 43.76 43.76 0.0K
11:00 43.74 43.74 43.74 43.74 0.0K
11:05 43.71 43.71 43.71 43.71 0.0K
11:10 43.69 43.69 43.69 43.69 0.0K
11:45 43.49 43.49 43.49 43.49 0.0K
13:10 43.49 43.49 43.49 43.49 0.0K
13:25 43.50 43.50 43.50 43.50 0.0K
14:30 43.42 43.42 43.42 43.42 0.0K
14:35 43.42 43.42 43.42 43.42 0.0K
14:40 43.40 43.40 43.40 43.40 0.0K
15:05 43.40 43.40 43.39 43.39 0.0K
15:40 43.38 43.38 43.38 43.38 0.0K
15:45 43.43 43.43 43.43 43.43 0.0K
16:20 43.67 43.67 43.67 43.67 0.0K
16:30 43.51 43.51 43.43 43.43 0.0K
16:45 43.46 43.46 43.46 43.46 0.0K
16:55 43.29 43.29 43.29 43.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available