Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Krishca Strapping Solutions
KRIT
🏛️
india
→
205.65
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-30
2025-07-29
2025-07-28
2025-07-25
2025-07-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
430.00
2024-09-18
Historical Low
96.00
2023-06-01
Volume Extremes
Volume Peak
1.1M
2023-06-09
Volume Low
0.0M
2025-04-01
Data Statistics
Rise Proportion
44.8%
Start: 2023-05-26
Fall Proportion
53.6%
Total571Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2024-01-29
Max Daily Loss
-11.14%
2023-08-08
Monthly Change Extremes
Max Monthly Gain
+70.47%
2023-06
Max Monthly Loss
-19.34%
2024-05
Related Stocks
TCI Ind
TCI
1514.1500
Billwin Industries
BILW
27.2000
Nexus Select Trust
NEXE
164.8200
Nesco
NSEN
1385.4000
Pioneer Embroideries Ltd
PIOE
37.5200
Centum Electronics Ltd
CENT
2623.5000
Varyaa Creations
VARY
42.8300
Eastern Logica Infoway
LOGC
225.8500
Honeywell Automation
HONE
35878.4500
Bihar Sponge Iron
BHSP
12.4600
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000