Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.90 49.90 49.90 49.90 0.1K
09:35 49.90 49.90 49.90 49.90 0.6K
09:50 49.90 49.91 49.80 49.91 0.3K
09:55 49.91 49.91 49.91 49.91 0.0K
10:00 49.91 49.91 49.91 49.91 0.1K
10:05 49.90 49.90 49.90 49.90 0.6K
10:15 49.90 49.91 49.90 49.91 0.2K
10:20 49.90 49.90 49.90 49.90 0.1K
10:25 49.90 49.90 49.90 49.90 0.1K
10:35 49.90 49.90 49.90 49.90 0.1K
11:10 48.80 48.80 48.80 48.80 0.1K
11:45 48.80 48.80 48.80 48.80 1.1K
12:30 48.80 48.80 48.80 48.80 0.0K
13:50 48.80 48.80 48.80 48.80 0.0K
14:40 48.80 48.80 48.70 48.70 0.1K
15:05 47.55 47.55 47.55 47.55 0.5K
15:25 47.55 47.55 47.55 47.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available