Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 51.10 51.10 51.10 51.10 0.0K
09:25 49.60 49.60 49.00 49.00 1.7K
09:40 49.05 49.05 49.05 49.05 20.0K
10:15 49.25 49.25 49.25 49.25 0.1K
10:25 49.26 49.26 49.26 49.26 0.1K
10:30 49.25 49.26 49.25 49.26 0.2K
10:40 49.26 49.26 49.26 49.26 0.0K
11:35 50.73 50.73 50.73 50.73 0.0K
12:05 50.70 50.70 50.70 50.70 2.0K
12:30 50.70 50.70 50.70 50.70 0.7K
13:50 50.70 50.70 50.70 50.70 0.0K
14:05 50.70 50.70 50.70 50.70 0.0K
14:10 49.26 49.26 49.26 49.26 0.0K
14:40 50.75 50.75 49.26 49.26 2.6K
14:50 51.25 51.25 49.25 49.25 3.2K
15:10 49.25 49.25 49.25 49.25 0.0K
15:20 49.25 49.25 49.25 49.25 0.0K
15:25 49.25 49.25 49.25 49.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available