Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.00 47.00 47.00 47.00 20.0K
10:10 48.51 48.51 48.51 48.51 0.1K
10:45 48.50 48.50 48.50 48.50 1.1K
10:55 50.88 50.88 50.88 50.88 0.0K
11:00 50.88 50.88 50.88 50.88 0.0K
11:05 48.00 48.00 48.00 48.00 0.2K
11:25 48.00 48.00 47.75 47.75 0.1K
12:40 47.00 47.00 47.00 47.00 1.0K
12:45 46.79 46.80 46.79 46.80 0.0K
14:15 46.80 46.80 46.80 46.80 0.2K
14:55 46.80 46.80 46.80 46.80 0.5K
15:25 46.80 46.80 46.80 46.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available