Krishna Ventures

KRIH
🏛️ india →
16.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 46.00 46.25 46.00 46.25 0.1K
11:00 47.25 47.25 47.25 47.25 0.0K
11:15 46.99 46.99 46.99 46.99 0.1K
11:30 46.99 46.99 46.99 46.99 0.1K
11:50 45.55 45.55 45.55 45.55 0.1K
11:55 44.18 45.00 44.18 45.00 1.4K
12:20 45.00 45.00 45.00 45.00 0.0K
12:40 45.00 45.00 45.00 45.00 0.0K
13:00 45.00 45.00 45.00 45.00 0.1K
13:25 45.00 45.00 45.00 45.00 0.0K
13:40 45.00 45.00 45.00 45.00 0.0K
13:55 44.46 44.46 44.46 44.46 0.7K
14:20 44.46 44.46 44.46 44.46 0.0K
14:45 44.18 44.18 44.18 44.18 0.3K
15:25 44.20 45.00 44.20 44.56 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available