Kroger Co

K1RC34
🏛️ brazil →
357.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-27 236.05 236.05 234.73 234.73 0.0M
2022-12-19 224.44 225.91 224.44 225.91 0.0M
2022-12-09 238.56 238.56 238.56 238.56 0.0M
2022-12-06 233.00 234.50 233.00 234.50 0.0M
2022-12-02 240.89 240.89 240.89 240.89 0.0M
2022-11-29 249.59 250.08 249.59 250.08 0.0M
2022-11-21 241.85 247.66 241.85 247.46 0.0M
2022-11-16 251.69 251.69 251.69 251.69 0.0M
2022-11-14 244.86 244.86 244.37 244.37 0.0M
2022-11-09 244.64 245.55 244.64 245.55 0.0M
2022-11-08 237.90 237.90 235.04 236.17 0.0M
2022-11-07 230.45 230.45 230.45 230.45 0.0M
2022-11-03 234.23 234.23 230.19 232.58 0.0M
2022-10-28 239.78 244.92 239.78 244.92 0.0M
2022-10-27 236.55 236.55 236.17 236.17 0.0M
2022-10-26 235.68 236.90 235.68 236.90 0.0M
2022-10-25 230.46 230.77 230.46 230.77 0.0M
2022-10-24 223.92 225.55 222.32 225.55 0.0M
2022-10-18 220.62 220.87 220.23 220.87 0.0M
2022-10-17 217.64 217.64 216.06 216.60 0.0M
2022-10-13 241.09 243.22 234.19 238.79 0.0M
2022-10-11 230.91 231.80 230.91 231.80 0.0M
2022-10-04 223.05 223.05 223.05 223.05 0.0M
2022-10-03 221.59 221.59 219.24 219.24 0.0M
2022-09-20 233.69 233.69 233.69 233.69 0.0M
2022-09-16 244.18 244.20 244.14 244.20 0.0M
2022-09-15 244.92 244.92 244.92 244.92 0.0M
2022-09-13 251.68 251.68 251.68 251.68 0.0M
2022-09-12 250.60 250.60 250.60 250.60 0.0M
2022-09-08 251.72 251.72 247.83 247.83 0.0M
2022-09-06 249.19 249.19 247.82 247.82 0.0M
2022-08-18 248.12 248.12 248.12 248.12 0.0M
2022-08-17 244.64 244.64 244.64 244.64 0.0M
2022-08-03 239.47 239.47 239.47 239.47 0.0M
2022-07-29 232.76 232.76 232.76 232.76 0.0M
2022-07-28 232.85 232.85 232.85 232.85 0.0M
2022-07-27 232.76 234.01 232.45 234.01 0.0M
2022-07-18 249.56 249.56 249.56 249.56 0.0M
2022-07-14 249.21 249.21 249.21 249.21 0.0M
2022-07-13 251.32 251.32 251.32 251.32 0.0M
2022-06-24 244.74 244.74 244.74 244.74 0.0M
2022-06-21 241.21 241.21 241.21 241.21 0.0M
2022-06-17 232.71 232.71 232.71 232.71 0.0M
2022-06-14 249.43 249.43 249.43 249.43 0.0M
2022-06-13 248.85 248.85 248.74 248.74 0.0M
2022-06-10 246.39 246.92 246.39 246.92 0.0M
2022-06-08 242.98 242.98 242.98 242.98 0.0M
2022-05-25 238.80 238.80 238.80 238.80 0.0M
2022-05-20 235.62 235.62 235.62 235.62 0.0M
2022-05-17 252.76 252.76 251.90 251.90 0.0M
2022-05-16 267.30 270.58 267.00 268.04 0.0M
2022-05-10 280.11 280.11 280.11 280.11 0.0M
2022-05-04 275.68 276.49 275.68 276.49 0.0M
2022-04-26 278.37 278.37 278.37 278.37 0.0M
2022-04-20 267.58 267.58 267.58 267.58 0.0M
2022-04-13 271.10 271.10 271.10 271.10 0.0M
2022-04-12 272.90 272.90 272.90 272.90 0.0M
2022-04-11 286.20 286.20 286.20 286.20 0.0M
2022-04-08 293.51 293.51 291.43 291.43 0.0M
2022-04-06 278.11 278.11 274.52 274.52 0.0M
2022-04-05 274.00 274.00 274.00 274.00 0.0M
2022-04-04 265.15 265.15 264.88 264.88 0.0M
2022-04-01 266.76 266.76 266.76 266.76 0.0M
2022-03-29 268.86 268.86 268.86 268.86 0.0M
2022-03-24 274.06 274.06 274.06 274.06 0.0M
2022-03-23 277.71 277.71 273.12 273.12 0.0M
2022-03-17 280.55 280.55 280.55 280.55 0.0M
2022-03-16 284.75 285.66 278.99 278.99 0.0M
2022-03-11 284.48 284.48 284.48 284.48 0.0M
2022-03-10 287.00 287.00 287.00 287.00 0.0M
2022-03-09 276.09 276.09 276.09 276.09 0.0M
2022-03-07 301.93 301.93 291.01 291.01 0.0M
2022-03-04 289.34 296.45 289.34 296.45 0.0M
2022-03-03 275.00 276.00 274.04 274.04 0.0M
2022-02-25 237.88 237.88 237.88 237.88 0.0M
2022-02-23 224.70 224.70 224.70 224.70 0.0M
2022-02-22 229.33 231.84 229.08 229.32 0.0M
2022-02-09 239.29 239.29 239.29 239.29 0.0M
2022-02-04 237.00 237.00 237.00 237.00 0.0M
2022-02-02 232.76 232.76 232.76 232.76 0.0M
2022-02-01 230.70 233.44 230.70 233.44 0.0M
2022-01-20 262.20 262.20 262.20 262.20 0.0M